成本价计算(单股)

怎么用?
科士达( 002518.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-168.929.138.829.001.24%-0.11%0.94%42,2803,809101%9.011.97%8.890.87%8.830.58%8.92-0.54%-0.26%
07-158.758.978.668.89-0.45%0.61%-0.83%53,8584,758122%8.840.08%8.810.61%8.78-0.09%8.96-0.58%-0.14%
07-128.798.968.668.933.12%1.14%-0.95%46,8924,140104%8.831.39%8.760.45%8.79-0.84%9.02-0.21%-0.03%
07-118.648.808.618.660.46%-0.55%-4.15%24,7922,15855%8.710.21%8.72-0.81%8.86-0.65%9.04-0.38%-0.01%
07-108.748.798.588.62-1.26%-0.81%-4.95%35,2083,05975%8.69-0.79%8.79-1.60%8.92-0.86%9.07-0.41%0.04%
07-098.758.858.708.73-0.34%-0.33%-4.13%25,8122,26055%8.76-0.93%8.93-0.78%9.00-1.17%9.11-0.16%0.07%
07-089.139.138.718.76-5.19%-0.92%-3.96%76,2676,743158%8.84-4.00%9.00-1.64%9.10-1.32%9.12-0.63%0.07%
07-059.189.279.129.241.65%0.34%0.66%40,0043,68492%9.211.12%9.15-0.77%9.220.38%9.18-0.08%0.16%
07-049.099.179.079.09-0.87%-0.19%-1.05%34,7133,16177%9.11-0.25%9.22-0.37%9.19-0.14%9.190.14%0.23%
07-039.219.289.049.17-1.19%0.44%-0.03%40,9893,74288%9.13-2.44%9.260.35%9.20-0.08%9.170.21%0.22%
07-029.479.539.269.28-0.11%-0.83%1.38%56,3275,270120%9.361.24%9.220.68%9.210.73%9.150.72%0.20%
07-019.209.339.139.293.68%0.51%2.21%58,5935,415128%9.242.70%9.160.45%9.140.15%9.090.48%0.08%
06-289.149.168.918.96-1.97%-0.44%-0.95%39,2243,53087%9.00-2.15%9.12-0.21%9.13-0.60%9.050.00%-0.03%
06-279.289.359.089.140.00%-0.63%1.04%42,5053,90996%9.200.39%9.14-0.06%9.180.46%9.050.09%-0.05%
06-269.079.268.949.140.99%-0.24%1.13%33,8593,10278%9.161.10%9.14-0.43%9.140.42%9.04-0.11%-0.08%
06-259.179.238.959.05-1.84%-0.13%0.02%42,8693,88596%9.06-1.59%9.180.25%9.100.66%9.05-0.13%-0.09%
06-249.309.409.099.22-0.32%0.13%1.77%45,4054,18098%9.21-0.66%9.160.84%9.040.74%9.060.31%-0.09%
06-219.109.359.109.251.43%-0.20%2.41%47,1054,36697%9.272.76%9.081.76%8.980.59%9.030.61%-0.14%
06-208.989.138.799.122.01%1.11%1.59%52,6004,744107%9.020.30%8.930.71%8.92-0.09%8.980.01%-0.27%
06-198.939.078.928.942.88%-0.59%-0.40%59,6505,364127%8.993.08%8.860.14%8.93-0.54%8.980.01%-0.31%
06-188.778.878.608.69-1.14%-0.39%-3.18%43,6873,81195%8.72-1.09%8.85-1.43%8.98-1.08%8.98-0.47%-0.35%
06-178.888.978.698.79-0.57%-0.34%-2.52%37,7423,32982%8.82-2.05%8.98-1.60%9.08-0.07%9.02-0.63%-0.27%
06-149.269.268.818.84-3.60%-1.83%-2.58%43,9503,95794%9.01-1.53%9.13-0.49%9.080.64%9.07-0.15%-0.21%
06-139.079.259.079.170.11%0.27%0.90%29,8402,72863%9.15-0.98%9.170.85%9.030.13%9.09-0.30%-0.25%
06-129.259.409.129.16-1.51%-0.81%0.49%44,1314,07592%9.241.04%9.091.54%9.010.48%9.12-0.19%-0.26%
06-119.049.308.919.303.33%1.75%1.84%66,2946,059139%9.142.02%8.960.75%8.970.16%9.13-0.13%-0.25%
06-108.779.118.589.005.63%0.46%-1.57%68,7576,159146%8.963.11%8.890.11%8.96-1.16%9.14-0.22%-0.29%
06-068.948.958.498.52-5.02%-1.94%-7.03%46,3714,029103%8.69-3.87%8.88-2.08%9.06-1.07%9.16-0.62%-0.33%
06-059.149.148.948.97-0.44%-0.76%-2.72%29,9922,71170%9.040.55%9.07-1.41%9.16-0.74%9.22-0.39%-0.28%
06-049.139.138.909.010.00%0.22%-2.67%35,9713,23381%8.99-1.72%9.20-0.29%9.23-0.84%9.26-0.39%-0.25%