*ST蓝丰( 002513.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 3.80 | 3.84 | 3.73 | 3.76 | -2.34% | -0.37% | 3.10% | 584,600 | 2,206,000 | 40% | 3.77 | -2.68% | 3.84 | -0.52% | 3.83 | 0.74% | 3.65 | 0.08% | -0.49% |  |
| 2021-01-21 | 3.88 | 3.93 | 3.84 | 3.85 | -0.77% | -0.72% | 5.65% | 915,600 | 3,551,000 | 61% | 3.88 | 0.31% | 3.86 | 1.26% | 3.80 | 1.91% | 3.64 | -0.08% | -0.52% |  |
| 2021-01-20 | 3.86 | 3.94 | 3.83 | 3.88 | 0.52% | 0.36% | 6.39% | 422,700 | 1,634,000 | 25% | 3.87 | 0.68% | 3.82 | 1.38% | 3.73 | 2.42% | 3.65 | -0.16% | -0.50% | |
| 2021-01-19 | 3.81 | 3.87 | 3.76 | 3.86 | 1.58% | 0.52% | 5.67% | 569,200 | 2,186,000 | 33% | 3.84 | 1.75% | 3.76 | 2.03% | 3.64 | 1.14% | 3.65 | -0.33% | -0.42% | |
| 2021-01-18 | 3.70 | 3.84 | 3.70 | 3.80 | 1.60% | 0.69% | 3.68% | 822,500 | 3,104,000 | 45% | 3.77 | 1.18% | 3.69 | 2.76% | 3.60 | 0.06% | 3.67 | -0.38% | -0.34% | |
| 2021-01-15 | 3.58 | 3.78 | 3.56 | 3.74 | 3.89% | 0.27% | 1.66% | 1,553,600 | 5,795,000 | 84% | 3.73 | 5.64% | 3.59 | 1.04% | 3.60 | 0.25% | 3.68 | -0.24% | -0.25% | |
| 2021-01-14 | 3.50 | 3.61 | 3.36 | 3.60 | 1.69% | 1.95% | -2.39% | 852,400 | 3,010,000 | 44% | 3.53 | 0.46% | 3.55 | -0.73% | 3.59 | -0.97% | 3.69 | -0.59% | -0.13% | |
| 2021-01-13 | 3.53 | 3.54 | 3.46 | 3.54 | 0.28% | 0.71% | -4.58% | 2,225,900 | 7,825,000 | 113% | 3.52 | -1.68% | 3.58 | -0.91% | 3.62 | -1.04% | 3.71 | -0.91% | -0.05% | |
| 2021-01-12 | 3.66 | 3.66 | 3.50 | 3.53 | -4.08% | -1.26% | -5.72% | 4,813,800 | 17,209,000 | 259% | 3.58 | -2.24% | 3.61 | -2.25% | 3.66 | -2.37% | 3.74 | -1.68% | -0.01% | |
| 2021-01-11 | 3.70 | 3.73 | 3.62 | 3.68 | -0.81% | 0.63% | -3.36% | 2,128,900 | 7,785,000 | 145% | 3.66 | -0.30% | 3.70 | -1.28% | 3.75 | -1.68% | 3.81 | -0.55% | 0.12% | |
| 2021-01-08 | 3.67 | 3.79 | 3.58 | 3.71 | 0.27% | 1.15% | -3.11% | 1,449,200 | 5,315,000 | 103% | 3.67 | -1.87% | 3.74 | -1.89% | 3.81 | -1.29% | 3.83 | -0.23% | 0.13% | |
| 2021-01-07 | 3.89 | 3.95 | 3.70 | 3.70 | -4.88% | -1.02% | -3.60% | 2,848,800 | 10,648,000 | 198% | 3.74 | -4.57% | 3.82 | -3.74% | 3.86 | -1.91% | 3.84 | 0.10% | 0.11% | |
| 2021-01-06 | 3.93 | 4.00 | 3.89 | 3.89 | -2.26% | -0.69% | 1.46% | 721,500 | 2,826,000 | 53% | 3.92 | -0.69% | 3.96 | -0.05% | 3.94 | 0.51% | 3.83 | 0.58% | -0.07% | |
| 2021-01-05 | 3.97 | 3.99 | 3.91 | 3.98 | -0.25% | 0.91% | 4.41% | 1,147,400 | 4,525,000 | 78% | 3.94 | -1.84% | 3.97 | 0.64% | 3.92 | 0.64% | 3.81 | 0.47% | -0.39% | |
| 2021-01-04 | 3.92 | 4.07 | 3.92 | 3.99 | 0.76% | -0.70% | 5.17% | 978,500 | 3,932,000 | 67% | 4.02 | 2.08% | 3.94 | 1.47% | 3.89 | 1.17% | 3.79 | 0.53% | -0.71% | |
| 2020-12-31 | 3.93 | 3.97 | 3.90 | 3.96 | 0.76% | 0.61% | 4.93% | 971,000 | 3,822,000 | 62% | 3.94 | 1.29% | 3.88 | 0.86% | 3.85 | 0.87% | 3.77 | 0.96% | -1.00% | |
| 2020-12-30 | 3.81 | 3.94 | 3.81 | 3.93 | 3.15% | 1.13% | 5.14% | 1,351,100 | 5,250,000 | 74% | 3.89 | 1.17% | 3.85 | 0.94% | 3.82 | 1.14% | 3.74 | 0.19% | -1.42% | |
| 2020-12-29 | 3.82 | 3.91 | 3.80 | 3.81 | 0.79% | -0.81% | 2.12% | 1,314,600 | 5,049,000 | 65% | 3.84 | 0.60% | 3.81 | 0.74% | 3.77 | 0.69% | 3.73 | -0.48% | -1.63% | |
| 2020-12-28 | 3.80 | 3.87 | 3.78 | 3.78 | -1.05% | -1.00% | 0.83% | 1,121,200 | 4,281,000 | 51% | 3.82 | 0.82% | 3.79 | 0.99% | 3.75 | 0.32% | 3.75 | -0.37% | -1.72% | |
| 2020-12-25 | 3.77 | 3.85 | 3.70 | 3.82 | 2.14% | 0.87% | 1.51% | 1,554,600 | 5,888,000 | 70% | 3.79 | 0.53% | 3.75 | 0.67% | 3.73 | 0.19% | 3.76 | -0.45% | -1.70% | |
| 2020-12-24 | 3.84 | 3.84 | 3.71 | 3.74 | -2.35% | -0.72% | -1.06% | 1,938,300 | 7,301,000 | 89% | 3.77 | 1.37% | 3.72 | 0.40% | 3.73 | 1.00% | 3.78 | -0.42% | -1.65% | |
| 2020-12-23 | 3.63 | 3.83 | 3.60 | 3.83 | 4.93% | 3.07% | 0.90% | 2,747,500 | 10,209,000 | 131% | 3.72 | 0.57% | 3.71 | -0.27% | 3.69 | -0.27% | 3.80 | -1.66% | -1.61% | |
| 2020-12-22 | 3.77 | 3.78 | 3.65 | 3.65 | -3.18% | -1.22% | -5.44% | 1,999,300 | 7,387,000 | 95% | 3.70 | -0.59% | 3.72 | 1.12% | 3.70 | -1.36% | 3.86 | -2.67% | -1.44% | |
| 2020-12-21 | 3.74 | 3.78 | 3.68 | 3.77 | 0.80% | 1.43% | -4.94% | 1,299,100 | 4,829,000 | 56% | 3.72 | -0.72% | 3.68 | -0.57% | 3.75 | -0.92% | 3.97 | -2.68% | -1.17% | |
| 2020-12-18 | 3.65 | 3.82 | 3.65 | 3.74 | 2.47% | -0.11% | -8.22% | 1,929,500 | 7,224,000 | 76% | 3.74 | 3.23% | 3.70 | -1.54% | 3.79 | -0.99% | 4.08 | -2.44% | -0.81% | |
| 2020-12-17 | 3.71 | 3.76 | 3.54 | 3.65 | -1.88% | 0.63% | -12.62% | 3,564,500 | 12,930,000 | 124% | 3.63 | -3.33% | 3.76 | -3.05% | 3.82 | -2.80% | 4.18 | -3.24% | -0.48% | |
| 2020-12-16 | 3.90 | 3.90 | 3.71 | 3.72 | -4.62% | -0.85% | -13.83% | 3,218,200 | 12,075,000 | 109% | 3.75 | -4.21% | 3.88 | -3.39% | 3.93 | -4.00% | 4.32 | -1.84% | -0.04% | |
| 2020-12-15 | 4.12 | 4.15 | 3.90 | 3.90 | -5.11% | -0.43% | -11.32% | 3,010,300 | 11,792,000 | 110% | 3.92 | -5.18% | 4.01 | -3.84% | 4.10 | -4.50% | 4.40 | -1.39% | 0.13% | |
| 2020-12-14 | 4.15 | 4.17 | 4.10 | 4.11 | -0.96% | -0.51% | -7.85% | 1,038,300 | 4,289,000 | 41% | 4.13 | -1.27% | 4.17 | -1.30% | 4.29 | -3.01% | 4.46 | -0.18% | 0.31% | |
| 2020-12-11 | 4.26 | 4.27 | 4.10 | 4.15 | 0.00% | -0.81% | -7.12% | 924,000 | 3,866,000 | 36% | 4.18 | -0.62% | 4.23 | -2.42% | 4.42 | -1.58% | 4.47 | -0.02% | 0.35% | | |
|
