达华智能( 002512.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-20 | 1726.300 | 1.508% | 2 | | 2022-01-20 | 1726.300 | 1.508% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-15 | 3.43 | 3.59 | 3.42 | 3.55 | 3.50% | 0.54% | -1.11% | 16,345,900 | 57,715,000 | 87% | 3.53 | 3.31% | 3.45 | 0.41% | 3.47 | -0.23% | 3.59 | -1.24% | -0.96% |  |
| 2021-01-14 | 3.38 | 3.48 | 3.33 | 3.43 | 1.48% | 0.35% | -5.64% | 12,690,700 | 43,378,000 | 61% | 3.42 | 0.62% | 3.44 | -0.69% | 3.48 | -0.74% | 3.64 | -0.98% | -0.94% |  |
| 2021-01-13 | 3.48 | 3.50 | 3.34 | 3.38 | -2.87% | -0.50% | -7.93% | 17,064,800 | 57,964,000 | 70% | 3.40 | -2.64% | 3.46 | -1.43% | 3.50 | -1.52% | 3.67 | -0.97% | -0.98% | |
| 2021-01-12 | 3.45 | 3.57 | 3.40 | 3.48 | 1.46% | -0.26% | -6.12% | 16,600,000 | 57,913,000 | 62% | 3.49 | 0.03% | 3.51 | -0.60% | 3.56 | -1.69% | 3.71 | 0.14% | -1.07% | |
| 2021-01-11 | 3.60 | 3.63 | 3.40 | 3.43 | -3.38% | -1.66% | -7.35% | 21,149,400 | 73,764,000 | 70% | 3.49 | -1.83% | 3.53 | -1.78% | 3.62 | -2.11% | 3.70 | -0.75% | -1.41% | |
| 2021-01-08 | 3.50 | 3.64 | 3.37 | 3.55 | 1.14% | -0.08% | -4.83% | 19,516,600 | 69,351,000 | 57% | 3.55 | 0.11% | 3.60 | -2.39% | 3.69 | -1.83% | 3.73 | -1.32% | -1.91% | |
| 2021-01-07 | 3.70 | 3.71 | 3.46 | 3.51 | -4.62% | -1.10% | -7.14% | 24,771,100 | 87,918,000 | 66% | 3.55 | -4.24% | 3.68 | -3.31% | 3.76 | -1.16% | 3.78 | -2.20% | -2.28% | |
| 2021-01-06 | 3.78 | 3.81 | 3.66 | 3.68 | -3.66% | -0.70% | -4.79% | 17,716,700 | 65,660,000 | 45% | 3.71 | -4.02% | 3.81 | -1.30% | 3.81 | 0.00% | 3.87 | -0.80% | -2.62% | |
| 2021-01-05 | 3.88 | 3.94 | 3.80 | 3.82 | -1.29% | -1.06% | -1.95% | 16,134,000 | 62,298,000 | 44% | 3.86 | 0.13% | 3.86 | 1.07% | 3.81 | 1.55% | 3.90 | -0.71% | -2.65% | |
| 2021-01-04 | 3.88 | 3.91 | 3.80 | 3.87 | 0.78% | 0.36% | -1.38% | 21,089,500 | 81,329,000 | 58% | 3.86 | -0.10% | 3.82 | 0.71% | 3.75 | 0.11% | 3.92 | -0.78% | -2.67% | |
| 2020-12-31 | 3.79 | 3.95 | 3.75 | 3.84 | 2.13% | -0.52% | -2.91% | 28,828,100 | 111,272,000 | 81% | 3.86 | 2.47% | 3.79 | 2.21% | 3.75 | -1.11% | 3.96 | -0.98% | -2.67% | |
| 2020-12-30 | 3.89 | 3.89 | 3.69 | 3.76 | -3.34% | -0.19% | -5.86% | 39,911,600 | 150,339,000 | 116% | 3.77 | -0.03% | 3.71 | -0.27% | 3.79 | -2.72% | 3.99 | -1.46% | -2.63% | |
| 2020-12-29 | 3.57 | 3.89 | 3.54 | 3.89 | 9.89% | 3.24% | -4.02% | 46,082,200 | 173,634,000 | 147% | 3.77 | 4.61% | 3.72 | -2.08% | 3.89 | -1.67% | 4.05 | -1.82% | -2.56% | |
| 2020-12-28 | 3.74 | 3.80 | 3.52 | 3.54 | -6.60% | -1.72% | -14.24% | 47,216,100 | 170,061,000 | 164% | 3.60 | -4.46% | 3.80 | -5.50% | 3.96 | -3.63% | 4.13 | -3.33% | -2.40% | |
| 2020-12-25 | 3.86 | 3.98 | 3.69 | 3.79 | -2.57% | 0.53% | -11.24% | 63,651,700 | 239,951,000 | 271% | 3.77 | -6.54% | 4.02 | -5.41% | 4.11 | -5.74% | 4.27 | -5.74% | -2.08% | |
| 2020-12-24 | 4.29 | 4.29 | 3.88 | 3.89 | -9.74% | -3.57% | -14.13% | 46,539,300 | 187,759,000 | 268% | 4.03 | -7.50% | 4.25 | -5.72% | 4.36 | -5.77% | 4.53 | -5.01% | -1.55% | |
| 2020-12-23 | 4.77 | 4.77 | 4.30 | 4.31 | -9.83% | -1.17% | -9.62% | 44,494,000 | 194,019,000 | 357% | 4.36 | -9.35% | 4.51 | -8.39% | 4.63 | -7.18% | 4.77 | -5.56% | -1.04% | |
| 2020-12-22 | 4.90 | 4.92 | 4.77 | 4.78 | -2.45% | -0.64% | -5.35% | 8,893,800 | 42,791,000 | 113% | 4.81 | -2.30% | 4.92 | -1.74% | 4.98 | -1.11% | 5.05 | -1.08% | -0.47% | |
| 2020-12-21 | 4.98 | 5.00 | 4.85 | 4.90 | -2.00% | -0.49% | -4.02% | 9,164,800 | 45,131,000 | 124% | 4.92 | -2.13% | 5.01 | -1.18% | 5.04 | -0.91% | 5.11 | -0.95% | -0.35% | |
| 2020-12-18 | 5.10 | 5.10 | 4.98 | 5.00 | -2.15% | -0.62% | -2.99% | 8,465,600 | 42,589,000 | 121% | 5.03 | -0.73% | 5.07 | -0.47% | 5.09 | 0.00% | 5.15 | -0.73% | -0.22% | |
| 2020-12-17 | 5.13 | 5.15 | 5.02 | 5.11 | -0.58% | 0.83% | -1.58% | 8,914,900 | 45,182,000 | 133% | 5.07 | -0.78% | 5.09 | -0.57% | 5.09 | -0.41% | 5.19 | -0.61% | -0.13% | |
| 2020-12-16 | 5.17 | 5.19 | 5.06 | 5.14 | -0.58% | 0.63% | -1.61% | 7,163,700 | 36,593,000 | 113% | 5.11 | 0.06% | 5.12 | 0.71% | 5.11 | -0.62% | 5.22 | -0.76% | -0.06% | |
| 2020-12-15 | 5.15 | 5.17 | 5.06 | 5.17 | 0.39% | 1.27% | -1.79% | 5,398,600 | 27,561,000 | 78% | 5.11 | -0.99% | 5.08 | -0.41% | 5.14 | -0.91% | 5.26 | -0.25% | 0.03% | |
| 2020-12-14 | 5.10 | 5.22 | 5.09 | 5.15 | 0.39% | -0.12% | -2.41% | 4,488,600 | 23,144,000 | 63% | 5.16 | 2.26% | 5.11 | -0.74% | 5.19 | -0.79% | 5.28 | -0.06% | 0.00% | |
| 2020-12-11 | 5.13 | 5.16 | 4.97 | 5.13 | 0.00% | 1.75% | -2.84% | 10,608,000 | 53,485,000 | 140% | 5.04 | -2.59% | 5.14 | -2.65% | 5.23 | -1.93% | 5.28 | -0.47% | -0.06% | |
| 2020-12-10 | 5.25 | 5.25 | 5.12 | 5.13 | -2.29% | -0.89% | -3.30% | 6,288,900 | 32,552,000 | 88% | 5.18 | -2.32% | 5.28 | -1.47% | 5.33 | -0.76% | 5.31 | 0.09% | -0.09% | |
| 2020-12-09 | 5.36 | 5.39 | 5.24 | 5.25 | -2.42% | -0.92% | -0.94% | 5,533,000 | 29,318,000 | 73% | 5.30 | -1.78% | 5.36 | -0.63% | 5.37 | -0.20% | 5.30 | 0.08% | -0.18% | |
| 2020-12-08 | 5.35 | 5.44 | 5.35 | 5.38 | 0.00% | -0.28% | 1.59% | 5,200,100 | 28,052,000 | 69% | 5.40 | 0.02% | 5.40 | 0.20% | 5.38 | 0.45% | 5.30 | 0.19% | -0.26% | |
| 2020-12-07 | 5.42 | 5.43 | 5.37 | 5.38 | -0.19% | -0.26% | 1.78% | 5,827,300 | 31,430,000 | 77% | 5.39 | -0.09% | 5.39 | 0.17% | 5.36 | 0.56% | 5.29 | 0.36% | -0.37% | |
| 2020-12-04 | 5.36 | 5.43 | 5.34 | 5.39 | 0.00% | -0.17% | 2.34% | 5,774,500 | 31,177,000 | 71% | 5.40 | 0.71% | 5.38 | 0.69% | 5.33 | 0.74% | 5.27 | 0.13% | -0.56% | | |
|
