工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业石油_h煤炭开采_h食品饮料酒类_h服装纺织业木材、家具造纸、印刷化学原料及化学制品橡胶制造化学肥料塑料制造化学纤维制造_h石油加工及炼焦_h化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品水泥制造_h非金属矿物制品_h钢铁_h专用设备制造_h交通运输设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑施工建筑业建筑材料机场空运_h公路运输_h运输物流港口铁路_h航运_h计算机软件计算机硬件通讯设备_h计算机应用服务批发和贸易零售业银行_h保险_h信托证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类中航工业停牌次新股退市资产重组2月后解禁下月解禁本月解禁太阳能火炬计划上证50安邦概念创新创投令家反腐概念国家队救市概念上证180高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中顺洁柔( 002511.SZ 深证) 板块 ：造纸、印刷    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-22 12.42 13.23 12.42 13.17 4.94% 1.58% 6.52% 14,737,000 191,060,000 145% 12.97 3.80% 12.70 2.17% 12.60 1.38% 12.36 1.18% 0.23% 2019-07-19 12.41 12.64 12.31 12.55 0.97% 0.47% 2.70% 5,373,300 67,116,000 54% 12.49 0.76% 12.43 0.11% 12.43 0.21% 12.22 0.44% 0.11% 2019-07-18 12.27 12.52 12.13 12.43 1.14% 0.27% 2.17% 9,315,100 115,480,000 86% 12.40 -0.20% 12.42 -0.06% 12.40 0.09% 12.17 0.63% 0.08% 2019-07-17 12.38 12.70 12.25 12.29 -0.57% -1.06% 1.65% 9,480,700 117,767,000 82% 12.42 -0.04% 12.42 0.26% 12.39 0.91% 12.09 0.37% 0.04% 2019-07-16 12.50 12.60 12.31 12.36 -1.44% -0.54% 2.61% 7,835,500 97,373,000 65% 12.43 0.05% 12.39 0.20% 12.28 0.79% 12.05 0.08% 0.06% 2019-07-15 12.26 12.55 12.06 12.54 2.20% 0.96% 4.18% 7,461,800 92,681,000 56% 12.42 1.03% 12.37 1.18% 12.18 0.79% 12.04 -0.12% 0.14% 2019-07-12 12.23 12.39 12.23 12.27 -0.24% -0.20% 1.82% 5,266,200 64,743,000 35% 12.29 -0.57% 12.22 0.77% 12.09 0.42% 12.05 -0.10% 0.26% 2019-07-11 12.31 12.56 12.18 12.30 0.99% -0.52% 1.96% 13,131,400 162,357,000 84% 12.36 1.96% 12.13 1.29% 12.04 0.99% 12.06 -0.14% 0.38% 2019-07-10 11.95 12.35 11.94 12.18 2.87% 0.45% 0.83% 23,096,100 280,054,000 140% 12.13 2.42% 11.98 1.10% 11.92 0.57% 12.08 0.00% 0.56% 2019-07-09 11.78 12.01 11.71 11.84 0.59% 0.00% -1.99% 10,370,200 122,788,000 64% 11.84 0.83% 11.85 0.23% 11.85 -0.65% 12.08 -0.03% 0.69% 2019-07-08 11.90 11.90 11.64 11.77 -1.01% 0.23% -2.60% 9,049,300 106,266,000 55% 11.74 -1.42% 11.82 -0.46% 11.93 -0.83% 12.08 -0.04% 0.81% 2019-07-05 11.86 12.07 11.72 11.89 1.36% -0.18% -1.65% 14,419,400 171,765,000 88% 11.91 1.12% 11.87 -0.76% 12.03 -0.47% 12.09 0.18% 0.92% 2019-07-04 12.00 12.04 11.60 11.73 -1.51% -0.42% -2.79% 17,487,600 205,999,000 104% 11.78 -1.35% 11.96 -1.40% 12.09 -1.06% 12.07 0.22% 1.03% 2019-07-03 11.91 12.15 11.80 11.91 -1.00% -0.26% -1.08% 15,153,400 180,949,000 93% 11.94 -1.52% 12.13 -0.69% 12.21 -0.29% 12.04 0.55% 1.10% 2019-07-02 12.43 12.43 11.99 12.03 -3.84% -0.78% 0.47% 21,884,200 265,348,000 137% 12.13 -1.30% 12.22 -0.89% 12.25 0.11% 11.97 0.86% 1.13% 2019-07-01 12.35 12.51 12.06 12.51 1.87% 1.83% 5.37% 20,161,700 247,688,000 137% 12.29 0.22% 12.33 0.30% 12.24 0.58% 11.87 1.07% 1.06% 2019-06-28 12.31 12.47 12.05 12.28 -0.97% 0.18% 4.55% 15,112,300 185,248,000 110% 12.26 -1.38% 12.29 0.69% 12.17 0.99% 11.75 1.08% 0.99% 2019-06-27 12.36 12.71 12.19 12.40 -0.24% -0.24% 6.70% 18,305,200 227,539,000 139% 12.43 2.27% 12.21 1.67% 12.05 1.98% 11.62 1.68% 0.93% 2019-06-26 11.82 12.58 11.76 12.43 4.63% 2.27% 8.76% 15,437,900 187,639,000 120% 12.15 1.98% 12.01 1.52% 11.81 1.65% 11.43 1.28% 0.81% 2019-06-25 11.86 12.19 11.69 11.88 -0.42% -0.32% 5.27% 11,541,200 137,544,000 93% 11.92 0.19% 11.83 1.42% 11.62 1.38% 11.29 1.22% 0.71% 2019-06-24 11.85 12.09 11.78 11.93 0.68% 0.29% 7.01% 11,904,900 141,608,000 94% 11.90 1.61% 11.66 1.58% 11.46 1.32% 11.15 1.02% 0.65% 2019-06-21 11.50 12.00 11.40 11.85 2.95% 1.22% 7.38% 16,056,700 187,968,000 132% 11.71 2.59% 11.48 2.01% 11.31 1.42% 11.04 1.34% 0.55% 2019-06-20 11.39 11.56 11.20 11.51 1.14% 0.86% 5.69% 14,491,100 165,377,000 124% 11.41 0.86% 11.25 1.21% 11.16 1.12% 10.89 0.85% 0.42% 2019-06-19 11.42 11.50 11.08 11.38 1.43% 0.57% 5.39% 16,716,500 189,151,000 150% 11.32 3.14% 11.12 1.30% 11.03 1.27% 10.80 0.92% 0.34% 2019-06-18 10.97 11.25 10.71 11.22 2.00% 2.27% 4.86% 12,063,800 132,346,000 110% 10.97 -0.04% 10.97 0.46% 10.89 0.91% 10.70 0.16% 0.28% 2019-06-17 10.97 11.15 10.80 11.00 0.95% 0.23% 2.97% 10,771,500 118,220,000 93% 10.98 0.20% 10.92 0.73% 10.80 0.87% 10.68 0.36% 0.36% 除权分界线,2019年06月17日,10股派0.230元(以下数据已经复权) 2019-06-14 10.85 11.16 10.78 10.90 0.65% -0.51% 2.37% 12,714,600 139,558,000 113% 10.95 1.25% 10.85 1.49% 10.70 1.23% 10.65 0.47% 0.36% 2019-06-13 10.58 10.96 10.58 10.83 1.69% 0.08% 2.19% 14,465,900 156,821,000 131% 10.82 1.44% 10.69 1.52% 10.57 0.85% 10.60 0.46% 0.32% 2019-06-12 10.60 10.81 10.54 10.65 0.76% -0.17% 0.95% 10,299,800 110,086,000 95% 10.67 1.50% 10.53 1.15% 10.48 0.08% 10.55 0.34% 0.29% 2019-06-11 10.36 10.71 10.28 10.57 0.00% 0.57% 0.53% 14,455,600 152,218,000 137% 10.51 2.74% 10.41 0.36% 10.48 -0.77% 10.51 0.55% 0.31% 显示更早数据