工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品石油加工及炼焦_h塑料制造橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h非金属矿物制品_h金属制品钢铁_h有色金属_h水泥制造_h航空航天器制造汽车制造交通运输设备制造_h普通机械制造专用设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业煤电_h电力设备煤气供水水力发电建筑施工建筑材料建筑业空运_h航运_h公路运输_h港口铁路_h运输物流机场通讯设备_h计算机软件计算机硬件计算机应用服务批发和贸易零售业信托银行_h证券保险_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类2月后解禁本月解禁下月解禁退市停牌资产重组中航工业次新股太阳能国家队救市概念令家反腐概念安邦概念高校科技火炬计划创新创投上证180上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中顺洁柔( 002511.SZ 深证) 板块 ：造纸、印刷    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 13.53 13.54 13.00 13.35 -2.13% 0.49% -3.25% 28,644,000 380,526,000 145% 13.29 -5.40% 13.84 -1.31% 13.80 -1.08% 13.80 -0.73% -0.33% 2019-09-11 14.55 14.60 13.56 13.64 -6.00% -2.87% -1.87% 34,024,000 477,813,000 191% 14.04 -0.97% 14.02 0.69% 13.95 0.55% 13.90 0.59% -0.29% 2019-09-10 13.88 14.52 13.75 14.51 4.84% 2.33% 5.01% 25,261,100 358,212,000 143% 14.18 3.53% 13.92 1.27% 13.87 0.91% 13.82 -0.12% -0.48% 2019-09-09 13.66 13.88 13.50 13.84 1.62% 1.05% 0.04% 15,296,900 209,512,000 84% 13.70 0.21% 13.75 -0.11% 13.75 -0.22% 13.84 -0.40% -0.52% 2019-09-06 13.88 13.92 13.55 13.62 -1.59% -0.34% -1.95% 11,953,400 163,369,000 66% 13.67 -1.32% 13.76 -0.17% 13.78 -0.14% 13.89 -0.37% -0.51% 2019-09-05 13.83 14.00 13.74 13.84 0.29% -0.07% -0.74% 17,769,600 246,105,000 98% 13.85 0.79% 13.79 0.05% 13.80 -0.24% 13.94 -0.33% -0.47% 2019-09-04 13.82 13.90 13.61 13.80 -1.00% 0.43% -1.35% 15,784,100 216,882,000 87% 13.74 -0.12% 13.78 -0.12% 13.83 0.46% 13.99 -0.41% -0.42% 2019-09-03 13.79 13.95 13.51 13.94 0.87% 1.33% -0.75% 11,511,000 158,361,000 64% 13.76 -0.74% 13.80 -0.58% 13.77 -0.90% 14.05 -0.48% -0.31% 2019-09-02 13.74 14.04 13.65 13.82 1.69% -0.28% -2.08% 11,913,600 165,108,000 60% 13.86 0.55% 13.88 0.90% 13.89 -0.50% 14.11 -0.50% -0.12% 2019-08-30 14.11 14.20 13.57 13.59 -3.62% -1.40% -4.19% 17,113,100 235,874,000 83% 13.78 -1.37% 13.75 -1.21% 13.96 -0.59% 14.18 -0.51% 0.03% 2019-08-29 13.69 14.19 13.60 14.10 2.84% 0.90% -1.09% 19,298,700 269,688,000 98% 13.97 2.60% 13.92 -0.58% 14.05 -0.43% 14.26 -0.38% 0.17% 2019-08-28 14.06 14.06 13.25 13.71 -2.56% 0.66% -4.19% 35,109,800 478,180,000 186% 13.62 -4.98% 14.00 -2.58% 14.11 -1.87% 14.31 -1.34% 0.27% 2019-08-27 14.62 14.64 14.05 14.07 -2.76% -1.83% -2.99% 23,421,400 335,709,000 149% 14.33 -0.83% 14.37 -0.02% 14.38 -0.06% 14.50 -0.46% 0.48% 2019-08-26 14.26 14.62 14.23 14.47 0.21% 0.12% -0.69% 12,658,700 182,957,000 86% 14.45 0.59% 14.38 0.02% 14.38 -0.44% 14.57 -0.32% 0.59% 2019-08-23 14.49 14.52 14.22 14.44 -0.41% 0.49% -1.21% 13,724,200 197,199,000 88% 14.37 0.29% 14.37 0.01% 14.45 -0.43% 14.62 0.00% 0.71% 2019-08-22 14.43 14.55 14.16 14.50 0.49% 1.20% -0.80% 16,796,200 240,651,000 104% 14.33 -0.76% 14.37 -0.86% 14.51 -0.47% 14.62 0.20% 0.78% 2019-08-21 14.37 14.57 14.20 14.43 0.00% -0.06% -1.08% 13,468,400 194,456,000 84% 14.44 0.49% 14.50 -0.56% 14.58 -0.44% 14.59 0.64% 0.82% 2019-08-20 14.87 14.88 14.08 14.43 -2.96% 0.44% -0.45% 30,328,400 435,732,000 176% 14.37 -2.80% 14.58 -1.63% 14.64 -1.40% 14.50 1.42% 0.84% 2019-08-19 14.89 15.07 14.62 14.87 0.07% 0.60% 4.04% 16,672,100 246,429,000 97% 14.78 -0.68% 14.82 -0.29% 14.85 -0.14% 14.29 1.05% 0.73% 2019-08-16 14.88 15.13 14.70 14.86 -0.20% -0.15% 5.07% 9,950,500 148,088,000 59% 14.88 0.43% 14.86 -0.09% 14.87 0.80% 14.14 0.85% 0.64% 2019-08-15 14.58 15.02 14.52 14.89 0.00% 0.48% 6.18% 7,505,800 111,228,000 44% 14.82 -0.36% 14.88 -0.01% 14.75 1.06% 14.02 0.66% 0.56% 2019-08-14 15.14 15.17 14.76 14.89 -0.60% 0.11% 6.88% 10,028,700 149,153,000 58% 14.87 -0.24% 14.88 1.07% 14.60 1.51% 13.93 0.70% 0.54% 2019-08-13 14.88 15.29 14.69 14.98 -0.33% 0.48% 8.28% 14,309,500 213,345,000 81% 14.91 0.36% 14.72 1.74% 14.38 2.62% 13.84 0.70% 0.55% 2019-08-12 14.63 15.16 14.45 15.03 2.11% 1.18% 9.40% 19,492,400 289,564,000 111% 14.86 2.95% 14.47 2.54% 14.01 1.89% 13.74 0.90% 0.59% 2019-08-09 14.16 14.72 14.03 14.72 3.95% 2.01% 8.11% 18,388,800 265,353,000 109% 14.43 2.52% 14.11 2.90% 13.75 1.48% 13.62 0.72% 0.59% 2019-08-08 14.15 14.33 13.86 14.16 0.07% 0.60% 4.74% 17,462,200 245,790,000 107% 14.08 1.23% 13.71 1.38% 13.55 1.01% 13.52 0.56% 0.59% 2019-08-07 13.65 14.23 13.63 14.15 4.12% 1.76% 5.25% 26,064,500 362,418,000 165% 13.91 3.78% 13.53 1.91% 13.42 1.12% 13.44 0.79% 0.63% 2019-08-06 13.10 13.75 12.93 13.59 3.42% 1.43% 1.88% 36,232,300 485,479,000 249% 13.40 1.40% 13.27 1.13% 13.27 -0.10% 13.34 0.34% 0.67% 2019-08-05 12.99 13.44 12.77 13.14 1.15% -0.56% -1.16% 16,772,100 221,622,000 139% 13.21 1.93% 13.12 -0.40% 13.28 -0.62% 13.29 0.23% 0.73% 2019-08-02 13.00 13.07 12.81 12.99 0.00% 0.20% -2.07% 11,745,400 152,268,000 97% 12.96 -1.44% 13.18 -1.65% 13.37 -0.67% 13.26 0.05% 0.82% 显示更早数据