中顺洁柔( 002511.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-01 | 590.260 | 0.450% | | | 2021-03-12 | 590.260 | 0.452% | 2 | | 2021-11-01 | 77.770 | 0.059% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 24.27 | 24.99 | 24.10 | 24.63 | 1.53% | 0.27% | -0.83% | 24,403,500 | 599,435,000 | 99% | 24.56 | 1.20% | 24.28 | 0.52% | 24.28 | -0.12% | 24.84 | -0.02% | 1.00% |  |
| 2021-01-21 | 23.90 | 24.63 | 23.81 | 24.26 | 1.59% | -0.05% | -2.35% | 23,566,500 | 571,971,000 | 94% | 24.27 | 1.80% | 24.15 | 0.02% | 24.31 | -0.96% | 24.84 | -0.11% | 1.17% | |
| 2021-01-20 | 23.90 | 24.10 | 23.41 | 23.88 | -0.50% | 0.16% | -3.98% | 15,731,400 | 375,068,000 | 59% | 23.84 | -1.79% | 24.15 | -1.11% | 24.54 | -1.04% | 24.87 | -0.01% | 1.36% | |
| 2021-01-19 | 24.23 | 24.66 | 23.90 | 24.00 | -0.37% | -1.14% | -3.51% | 16,014,900 | 388,800,000 | 54% | 24.28 | 0.04% | 24.42 | -1.28% | 24.80 | -1.05% | 24.87 | 0.82% | 1.66% | |
| 2021-01-18 | 24.85 | 24.88 | 24.05 | 24.09 | -3.06% | -0.73% | -2.35% | 22,569,800 | 547,691,000 | 67% | 24.27 | -1.33% | 24.74 | -1.22% | 25.06 | -0.74% | 24.67 | 1.41% | 1.92% | |
| 2021-01-15 | 25.11 | 25.25 | 23.81 | 24.85 | -1.58% | 1.04% | 2.15% | 32,461,400 | 798,382,000 | 93% | 24.60 | -3.22% | 25.04 | -1.76% | 25.25 | -0.16% | 24.33 | 1.08% | 1.93% |  |
| 2021-01-14 | 25.34 | 26.11 | 24.80 | 25.25 | -0.36% | -0.64% | 4.91% | 22,512,600 | 572,087,000 | 69% | 25.41 | 0.59% | 25.49 | 0.16% | 25.29 | 0.67% | 24.07 | 1.22% | 1.79% | |
| 2021-01-13 | 25.97 | 26.02 | 24.50 | 25.34 | -2.39% | 0.30% | 6.56% | 28,149,500 | 711,151,000 | 88% | 25.26 | -2.09% | 25.45 | 0.75% | 25.12 | 0.77% | 23.78 | 1.47% | 1.66% | |
| 2021-01-12 | 25.00 | 26.26 | 24.90 | 25.96 | 3.18% | 0.61% | 10.78% | 26,244,600 | 677,191,000 | 88% | 25.80 | 1.90% | 25.26 | 1.56% | 24.93 | 2.13% | 23.43 | 1.75% | 1.48% | |
| 2021-01-11 | 24.77 | 25.82 | 24.74 | 25.16 | 1.82% | -0.64% | 9.25% | 30,842,900 | 781,036,000 | 106% | 25.32 | 2.76% | 24.87 | 1.09% | 24.41 | 2.89% | 23.03 | 2.36% | 1.25% | |
| 2021-01-08 | 24.66 | 25.00 | 24.20 | 24.71 | 0.32% | 0.27% | 9.83% | 26,167,600 | 644,876,000 | 91% | 24.64 | 0.05% | 24.61 | 1.83% | 23.72 | 1.87% | 22.50 | 1.69% | 0.92% | |
| 2021-01-07 | 24.86 | 25.00 | 24.20 | 24.63 | 0.29% | -0.01% | 11.32% | 32,344,300 | 796,706,000 | 117% | 24.63 | 0.25% | 24.17 | 3.38% | 23.29 | 2.19% | 22.13 | 1.79% | 0.68% | |
| 2021-01-06 | 24.70 | 25.50 | 24.00 | 24.56 | 2.12% | -0.04% | 12.99% | 50,920,900 | 1,251,142,000 | 197% | 24.57 | 4.37% | 23.38 | 4.28% | 22.79 | 4.06% | 21.74 | 3.05% | 0.46% | |
| 2021-01-05 | 22.40 | 24.10 | 22.40 | 24.05 | 8.63% | 2.16% | 14.02% | 57,325,500 | 1,349,553,000 | 247% | 23.54 | 7.79% | 22.42 | 5.59% | 21.90 | 5.38% | 21.09 | 3.37% | 0.11% | |
| 2021-01-04 | 21.05 | 22.22 | 21.05 | 22.14 | 6.09% | 1.37% | 8.51% | 45,844,500 | 1,001,302,000 | 218% | 21.84 | 5.62% | 21.23 | 4.40% | 20.78 | 4.46% | 20.40 | 1.51% | -0.29% | |
| 2020-12-31 | 20.35 | 20.97 | 20.22 | 20.87 | 2.61% | 0.93% | 3.83% | 21,951,300 | 453,919,000 | 117% | 20.68 | 1.58% | 20.33 | 2.15% | 19.89 | 1.07% | 20.10 | -0.31% | -0.48% | |
| 2020-12-30 | 20.30 | 20.52 | 20.03 | 20.34 | 0.89% | -0.08% | 0.88% | 18,313,400 | 372,802,000 | 93% | 20.36 | 2.30% | 19.91 | 2.30% | 19.68 | 0.24% | 20.16 | -0.06% | -0.46% | |
| 2020-12-29 | 19.50 | 20.20 | 19.38 | 20.16 | 2.96% | 1.31% | -0.08% | 18,397,500 | 366,098,000 | 94% | 19.90 | 2.48% | 19.46 | 0.21% | 19.63 | -0.54% | 20.18 | -0.36% | -0.48% | |
| 2020-12-28 | 19.32 | 19.85 | 18.87 | 19.58 | 0.88% | 0.83% | -3.30% | 16,577,600 | 321,902,000 | 84% | 19.42 | 1.37% | 19.42 | -0.98% | 19.74 | -1.13% | 20.25 | -0.54% | -0.44% | |
| 2020-12-25 | 19.65 | 19.85 | 18.64 | 19.41 | -0.77% | 1.33% | -4.66% | 24,549,600 | 470,281,000 | 125% | 19.16 | -2.87% | 19.61 | -2.41% | 19.97 | -1.77% | 20.36 | -0.97% | -0.38% | |
| 2020-12-24 | 20.14 | 20.18 | 19.45 | 19.56 | -2.83% | -0.82% | -4.86% | 21,266,200 | 419,406,000 | 115% | 19.72 | -2.12% | 20.10 | -1.50% | 20.33 | -1.59% | 20.56 | -0.67% | -0.28% | |
| 2020-12-23 | 20.30 | 20.46 | 20.00 | 20.13 | -0.49% | -0.09% | -2.74% | 16,363,300 | 329,711,000 | 95% | 20.15 | -1.68% | 20.40 | -1.02% | 20.65 | -0.38% | 20.70 | -0.47% | -0.19% | |
| 2020-12-22 | 20.80 | 20.93 | 20.20 | 20.23 | -2.69% | -1.29% | -2.72% | 17,725,700 | 363,272,000 | 107% | 20.49 | -0.06% | 20.61 | -1.04% | 20.73 | -0.23% | 20.80 | -0.39% | -0.12% | |
| 2020-12-21 | 20.74 | 20.80 | 20.21 | 20.79 | -0.67% | 1.38% | -0.41% | 23,278,500 | 477,358,000 | 142% | 20.51 | -2.06% | 20.83 | -0.38% | 20.78 | -0.39% | 20.88 | -0.63% | -0.06% | |
| 2020-12-18 | 21.18 | 21.20 | 20.75 | 20.93 | -1.23% | -0.04% | -0.37% | 13,826,600 | 289,505,000 | 90% | 20.94 | -0.54% | 20.91 | 0.25% | 20.86 | 0.22% | 21.01 | -0.43% | 0.06% | |
| 2020-12-17 | 20.56 | 21.48 | 20.45 | 21.19 | 3.32% | 0.66% | 0.43% | 26,419,900 | 556,171,000 | 163% | 21.05 | 2.20% | 20.85 | 0.69% | 20.82 | 0.26% | 21.10 | -0.09% | 0.16% | |
| 2020-12-16 | 20.71 | 20.92 | 20.50 | 20.51 | -1.49% | -0.43% | -2.88% | 13,941,800 | 287,178,000 | 90% | 20.60 | -0.71% | 20.71 | -0.15% | 20.76 | -0.59% | 21.12 | -0.21% | 0.21% | |
| 2020-12-15 | 20.96 | 21.06 | 20.55 | 20.82 | -1.09% | 0.36% | -1.62% | 15,191,600 | 315,149,000 | 95% | 20.75 | -0.27% | 20.74 | -0.40% | 20.88 | -0.60% | 21.16 | -0.01% | 0.28% | |
| 2020-12-14 | 20.70 | 21.07 | 20.46 | 21.05 | 2.28% | 1.19% | -0.54% | 11,809,800 | 245,665,000 | 72% | 20.80 | 0.50% | 20.83 | -0.65% | 21.01 | -0.79% | 21.16 | 0.09% | 0.30% | |
| 2020-12-11 | 21.12 | 21.12 | 20.42 | 20.58 | 0.00% | -0.57% | -2.67% | 16,782,000 | 347,350,000 | 101% | 20.70 | -1.63% | 20.96 | -1.14% | 21.18 | -1.08% | 21.15 | -0.01% | 0.28% | | |
|
