工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药化学肥料塑料制造化学纤维制造_h橡胶制造电器机械及器材制造_h电子元器件制造家电_h水泥制造_h有色金属_h钢铁_h金属制品非金属矿物制品_h航空航天器制造交通运输设备制造_h专用设备制造_h汽车制造普通机械制造中药材及中成药加工_h医药制造业_h生物制品其他制造业水力发电电力设备煤电_h煤气供水建筑施工建筑业建筑材料港口铁路_h航运_h机场公路运输_h空运_h运输物流计算机软件计算机应用服务计算机硬件通讯设备_h批发和贸易零售业银行_h保险_h证券信托房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类中航工业资产重组下月解禁次新股本月解禁退市2月后解禁停牌太阳能高校科技安邦概念上证50上证180创新创投国家队救市概念令家反腐概念火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中顺洁柔( 002511.SZ 深证) 板块 ：造纸、印刷    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-12 12.78 12.89 12.66 12.70 -0.86% -0.32% -1.57% 9,271,700 118,135,000 69% 12.74 -1.16% 12.91 -0.46% 12.93 -0.30% 12.90 -0.52% -0.55% 2019-12-11 12.97 13.10 12.78 12.81 -1.54% -0.63% -1.23% 13,971,100 180,105,000 103% 12.89 -1.04% 12.96 -0.18% 12.97 0.14% 12.97 -0.22% -0.49% 2019-12-10 13.14 13.20 12.91 13.01 -1.81% -0.12% 0.08% 14,164,700 184,513,000 109% 13.03 0.42% 12.99 0.04% 12.96 0.50% 13.00 -0.16% -0.47% 2019-12-09 12.99 13.37 12.70 13.25 1.77% 2.15% 1.77% 18,970,800 246,076,000 152% 12.97 0.05% 12.98 0.52% 12.89 0.42% 13.02 -0.36% -0.44% 2019-12-06 13.09 13.18 12.80 13.02 -0.76% 0.43% -0.36% 11,422,200 148,081,000 97% 12.96 -0.38% 12.92 0.75% 12.84 -0.26% 13.07 -0.68% -0.40% 2019-12-05 12.70 13.24 12.70 13.12 2.82% 0.81% -0.27% 12,873,100 167,532,000 106% 13.01 2.47% 12.82 0.82% 12.87 -0.75% 13.16 -0.70% -0.31% 2019-12-04 12.64 12.79 12.61 12.76 -0.16% 0.47% -3.69% 8,526,000 108,278,000 68% 12.70 0.11% 12.72 -1.14% 12.97 -0.60% 13.25 -0.91% -0.21% 2019-12-03 12.65 12.83 12.55 12.78 0.24% 0.74% -4.41% 11,337,400 143,831,000 88% 12.69 -0.56% 12.86 -1.78% 13.05 -0.83% 13.37 -1.29% -0.06% 2019-12-02 12.90 12.92 12.57 12.75 -1.16% -0.05% -5.87% 10,948,400 139,664,000 76% 12.76 -2.00% 13.09 -0.95% 13.15 -0.91% 13.55 -0.32% 0.17% 2019-11-29 13.58 13.64 12.55 12.90 -5.15% -0.90% -5.06% 19,966,600 259,901,000 129% 13.02 -3.78% 13.22 -1.28% 13.28 -1.54% 13.59 -0.39% 0.25% 2019-11-28 13.19 13.73 13.18 13.60 2.10% 0.52% -0.30% 12,081,200 163,448,000 87% 13.53 2.12% 13.39 0.32% 13.48 -0.61% 13.64 0.16% 0.32% 2019-11-27 13.35 13.38 13.11 13.32 -0.97% 0.54% -2.20% 9,458,400 125,305,000 67% 13.25 -0.78% 13.35 -1.35% 13.56 -1.17% 13.62 -0.01% 0.35% 2019-11-26 13.49 13.56 13.20 13.45 0.15% 0.73% -1.25% 8,554,300 114,219,000 60% 13.35 -0.56% 13.53 -1.17% 13.73 -1.00% 13.62 0.04% 0.41% 2019-11-25 13.65 13.75 13.32 13.43 -1.61% 0.02% -1.35% 11,174,200 150,037,000 79% 13.43 -2.09% 13.69 -1.46% 13.86 0.40% 13.61 0.13% 0.46% 2019-11-22 13.88 14.08 13.40 13.65 -1.09% -0.46% 0.39% 14,530,700 199,255,000 105% 13.71 -1.37% 13.89 -0.83% 13.81 0.42% 13.60 0.18% 0.53% 2019-11-21 13.98 14.16 13.73 13.80 -1.43% -0.74% 1.68% 12,319,400 171,279,000 93% 13.90 -1.43% 14.01 1.41% 13.75 0.68% 13.57 0.32% 0.55% 2019-11-20 14.14 14.29 13.97 14.00 -0.71% -0.74% 3.48% 11,799,800 166,426,000 89% 14.10 0.63% 13.81 1.24% 13.66 0.85% 13.53 0.56% 0.55% 2019-11-19 13.70 14.24 13.62 14.10 2.55% 0.60% 4.80% 24,709,000 346,324,000 182% 14.02 4.19% 13.65 2.36% 13.54 1.63% 13.45 1.01% 0.47% 2019-11-18 12.98 13.78 12.87 13.75 5.93% 2.21% 3.24% 23,382,700 314,568,000 181% 13.45 2.39% 13.33 0.67% 13.33 0.61% 13.32 0.54% 0.32% 2019-11-15 13.23 13.40 12.93 12.98 -2.04% -1.21% -2.02% 9,224,300 121,196,000 72% 13.14 -0.66% 13.24 -0.35% 13.25 -0.40% 13.25 0.30% 0.26% 2019-11-14 13.28 13.38 13.08 13.25 -0.08% 0.18% 0.31% 10,569,900 139,802,000 84% 13.23 -0.81% 13.29 0.05% 13.30 -0.41% 13.21 0.43% 0.18% 2019-11-13 13.54 13.65 13.07 13.26 -1.78% -0.55% 0.81% 11,990,700 159,889,000 98% 13.33 0.27% 13.28 -0.20% 13.35 0.12% 13.15 0.60% 0.11% 2019-11-12 13.15 13.50 13.06 13.50 2.74% 1.52% 3.26% 9,459,000 125,785,000 78% 13.30 0.66% 13.31 -0.48% 13.34 0.19% 13.07 0.52% 0.05% 2019-11-11 13.38 13.41 13.04 13.14 -2.38% -0.54% 1.02% 10,983,300 145,099,000 87% 13.21 -1.59% 13.37 -0.05% 13.31 0.46% 13.01 0.84% -0.01% 2019-11-08 13.59 13.59 13.30 13.46 0.22% 0.26% 4.35% 10,074,600 135,253,000 74% 13.43 -0.19% 13.38 0.51% 13.25 0.81% 12.90 0.39% -0.12% 2019-11-07 13.15 13.64 13.12 13.43 1.28% -0.16% 4.52% 15,957,000 214,631,000 115% 13.45 1.34% 13.31 1.26% 13.14 1.31% 12.85 0.28% -0.16% 2019-11-06 13.17 13.40 13.06 13.26 0.76% -0.10% 3.49% 14,556,700 193,206,000 86% 13.27 0.59% 13.15 1.26% 12.97 1.26% 12.81 -0.20% -0.22% 2019-11-05 13.00 13.40 12.97 13.16 0.84% -0.27% 2.50% 14,142,800 186,610,000 83% 13.20 1.44% 12.98 1.65% 12.81 1.07% 12.84 -0.49% -0.15% 2019-11-04 12.73 13.28 12.57 13.05 3.49% 0.32% 1.15% 18,496,600 240,611,000 103% 13.01 3.26% 12.77 2.16% 12.68 1.31% 12.90 -0.07% -0.03% 2019-11-01 12.39 12.74 12.38 12.61 0.00% 0.10% -2.33% 9,112,400 114,789,000 50% 12.60 1.03% 12.50 -0.14% 12.51 -0.31% 12.91 -0.45% 0.04% 显示更早数据