成本价计算(单股)

怎么用?
*ST鼎龙( 002502.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-252.812.822.752.78-1.07%-0.14%-0.32%35,88299875%2.78-1.52%2.83-1.80%2.860.14%2.790.58%0.80%
02-242.872.882.782.81-2.43%-0.60%1.33%56,8001,605120%2.83-2.25%2.890.10%2.850.21%2.770.76%0.75%
02-232.922.932.852.88-1.37%-0.41%4.65%35,6181,03082%2.89-0.76%2.880.95%2.851.10%2.750.73%0.67%
02-222.832.972.802.923.18%0.21%6.88%105,0443,060247%2.914.56%2.862.96%2.823.23%2.732.25%0.58%
02-192.792.842.732.831.43%1.54%5.91%38,7351,07999%2.790.72%2.770.95%2.731.22%2.670.91%0.36%
02-182.802.832.732.791.09%0.83%5.36%41,1381,13897%2.770.07%2.751.70%2.701.24%2.650.30%0.27%
02-102.742.812.722.760.36%-0.18%4.55%35,03096876%2.771.73%2.701.77%2.661.22%2.640.61%0.30%
02-092.632.762.632.753.38%1.18%4.80%51,6801,40497%2.723.19%2.651.80%2.631.08%2.621.16%0.27%
02-082.562.692.502.663.91%0.99%2.54%47,7821,25885%2.632.65%2.610.85%2.60-0.23%2.590.50%0.03%
02-052.572.592.522.56-0.39%-0.23%-0.81%27,10269547%2.57-1.38%2.59-0.50%2.610.04%2.580.16%-0.03%
02-042.612.652.562.57-1.91%-1.23%-0.27%39,8381,03667%2.600.85%2.60-0.88%2.61-0.57%2.580.08%-0.04%
02-032.612.632.522.620.77%1.55%1.75%33,76387155%2.58-1.26%2.620.23%2.620.12%2.58-0.04%-0.07%
02-022.632.662.592.60-1.89%-0.50%0.93%31,78583051%2.61-1.32%2.62-0.61%2.621.20%2.58-0.16%-0.09%
02-012.692.692.612.65-0.38%0.08%2.71%60,2281,59597%2.652.24%2.630.65%2.590.86%2.580.12%-0.08%
01-292.652.662.532.660.00%2.70%3.22%73,6771,907122%2.59-2.56%2.611.52%2.570.47%2.580.00%-0.12%
01-282.652.702.622.660.76%0.08%3.22%76,0962,022139%2.662.23%2.581.78%2.560.79%2.580.55%-0.13%
01-272.502.642.462.645.18%1.54%3.00%104,8422,725206%2.605.99%2.531.77%2.540.48%2.560.31%-0.23%
01-262.492.512.382.510.00%2.32%-1.76%72,8471,787153%2.45-1.60%2.49-1.70%2.52-1.60%2.56-1.24%-0.29%
01-252.542.552.462.51-0.40%0.68%-2.98%48,3621,20595%2.49-1.15%2.53-1.33%2.56-1.16%2.59-0.08%-0.22%
01-222.562.582.492.52-2.33%-0.08%-2.67%57,0381,438114%2.52-1.98%2.56-1.69%2.59-0.77%2.590.04%-0.32%
01-212.582.622.532.580.39%0.27%-0.31%50,3911,296103%2.57-0.92%2.61-1.18%2.61-0.04%2.59-0.19%-0.49%
01-202.652.662.552.57-3.02%-1.04%-0.89%55,4671,440113%2.60-2.92%2.64-0.27%2.620.23%2.59-0.23%-0.58%
01-192.672.722.642.65-1.12%-0.93%1.96%32,77387672%2.680.11%2.651.58%2.61-0.04%2.60-0.04%-0.60%
01-182.632.712.622.682.29%0.30%3.08%31,00982869%2.673.09%2.601.32%2.610.97%2.60-0.27%-0.63%
01-152.572.642.562.621.95%1.08%0.50%34,18988672%2.591.97%2.57-1.27%2.590.62%2.61-0.19%-0.65%
01-142.532.592.502.570.78%1.10%-1.61%28,03071260%2.54-1.17%2.600.50%2.57-0.39%2.61-0.38%-0.64%
01-132.642.702.542.55-4.14%-0.86%-2.75%44,5701,146100%2.57-2.28%2.590.70%2.58-0.54%2.62-0.34%-0.61%
01-122.502.662.502.665.14%1.06%1.10%108,1412,846266%2.634.99%2.571.06%2.590.23%2.63-0.53%-0.60%
01-112.522.552.472.53-0.78%0.92%-4.35%44,9841,127120%2.510.16%2.55-1.74%2.59-1.78%2.65-1.05%-0.61%
01-082.582.582.452.550.00%1.88%-4.60%52,2631,308148%2.50-4.17%2.59-2.49%2.63-1.86%2.67-1.69%-0.51%