工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST鼎龙( 002502.SZ 深证) 板块 ：金属制品   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 2.56 2.58 2.49 2.52 -2.33% -0.08% -2.67% 5,703,800 14,385,000 114% 2.52 -1.98% 2.56 -1.69% 2.59 -0.77% 2.59 0.04% -0.32% 2021-01-21 2.58 2.62 2.53 2.58 0.39% 0.27% -0.31% 5,039,100 12,964,000 103% 2.57 -0.92% 2.61 -1.18% 2.61 -0.04% 2.59 -0.19% -0.49% 2021-01-20 2.65 2.66 2.55 2.57 -3.02% -1.04% -0.89% 5,546,700 14,406,000 113% 2.60 -2.92% 2.64 -0.27% 2.62 0.23% 2.59 -0.23% -0.58% 2021-01-19 2.67 2.72 2.64 2.65 -1.12% -0.93% 1.96% 3,277,300 8,768,000 72% 2.68 0.11% 2.65 1.58% 2.61 -0.04% 2.60 -0.04% -0.60% 2021-01-18 2.63 2.71 2.62 2.68 2.29% 0.30% 3.08% 3,100,900 8,287,000 69% 2.67 3.09% 2.60 1.32% 2.61 0.97% 2.60 -0.27% -0.63% 2021-01-15 2.57 2.64 2.56 2.62 1.95% 1.08% 0.50% 3,418,900 8,862,000 72% 2.59 1.97% 2.57 -1.27% 2.59 0.62% 2.61 -0.19% -0.65% 2021-01-14 2.53 2.59 2.50 2.57 0.78% 1.10% -1.61% 2,803,000 7,125,000 60% 2.54 -1.17% 2.60 0.50% 2.57 -0.39% 2.61 -0.38% -0.64% 2021-01-13 2.64 2.70 2.54 2.55 -4.14% -0.86% -2.75% 4,457,000 11,462,000 100% 2.57 -2.28% 2.59 0.70% 2.58 -0.54% 2.62 -0.34% -0.61% 2021-01-12 2.50 2.66 2.50 2.66 5.14% 1.06% 1.10% 10,814,100 28,463,000 266% 2.63 4.99% 2.57 1.06% 2.59 0.23% 2.63 -0.53% -0.60% 2021-01-11 2.52 2.55 2.47 2.53 -0.78% 0.92% -4.35% 4,498,400 11,278,000 120% 2.51 0.16% 2.55 -1.74% 2.59 -1.78% 2.65 -1.05% -0.61% 2021-01-08 2.58 2.58 2.45 2.55 -1.16% 1.88% -4.60% 5,226,300 13,082,000 148% 2.50 -4.17% 2.59 -2.49% 2.63 -1.86% 2.67 -1.69% -0.51% 2021-01-07 2.69 2.69 2.57 2.58 -4.44% -1.23% -5.11% 5,907,900 15,431,000 174% 2.61 -2.97% 2.66 -2.21% 2.68 -1.51% 2.72 -1.06% -0.36% 2021-01-06 2.71 2.71 2.67 2.70 -0.74% 0.30% -1.75% 3,233,200 8,705,000 111% 2.69 -0.70% 2.72 -0.70% 2.73 -0.37% 2.75 -0.47% -0.30% 2021-01-05 2.73 2.73 2.70 2.72 -0.37% 0.33% -1.48% 2,571,900 6,972,000 91% 2.71 -1.02% 2.74 -0.40% 2.74 0.07% 2.76 -0.36% -0.28% 2021-01-04 2.78 2.78 2.71 2.73 -1.80% -0.33% -1.48% 3,994,300 10,939,000 145% 2.74 -1.12% 2.75 0.00% 2.73 -0.33% 2.77 -0.40% -0.27% 2020-12-31 2.75 2.78 2.75 2.78 0.36% 0.36% -0.07% 1,260,700 3,492,000 49% 2.77 0.87% 2.75 0.73% 2.74 -0.51% 2.78 -0.07% -0.27% 2020-12-30 2.73 2.78 2.71 2.77 1.47% 0.87% -0.50% 1,638,700 4,500,000 61% 2.75 0.70% 2.73 -0.40% 2.76 -0.36% 2.78 -0.11% -0.29% 2020-12-29 2.68 2.76 2.68 2.73 1.11% 0.11% -2.05% 1,504,800 4,103,000 54% 2.73 0.26% 2.74 -0.87% 2.77 -0.43% 2.79 -0.22% -0.33% 2020-12-28 2.79 2.79 2.66 2.70 -3.57% -0.74% -3.33% 5,675,600 15,437,000 196% 2.72 -2.72% 2.76 -1.50% 2.78 -1.21% 2.79 -0.68% -0.35% 2020-12-25 2.78 2.82 2.78 2.80 -0.36% 0.14% -0.43% 1,961,400 5,485,000 77% 2.80 0.00% 2.80 -0.29% 2.81 -0.21% 2.81 -0.07% -0.32% 2020-12-24 2.85 2.86 2.75 2.81 -1.40% 0.50% -0.14% 4,806,000 13,438,000 173% 2.80 -1.31% 2.81 -0.64% 2.82 -0.25% 2.81 -0.21% -0.37% 2020-12-23 2.83 2.85 2.81 2.85 0.71% 0.60% 1.06% 1,656,000 4,691,000 63% 2.83 0.28% 2.83 -0.07% 2.83 0.28% 2.82 -0.39% -0.39% 2020-12-22 2.82 2.84 2.81 2.83 -0.35% 0.18% -0.04% 2,487,300 7,026,000 85% 2.83 -0.18% 2.83 0.28% 2.82 0.11% 2.83 -0.28% -0.40% 2020-12-21 2.84 2.86 2.80 2.84 0.00% 0.35% 0.04% 2,232,100 6,317,000 76% 2.83 -0.28% 2.82 0.50% 2.81 0.07% 2.84 -0.28% -0.41% 2020-12-18 2.83 2.86 2.81 2.84 0.71% 0.07% -0.25% 2,110,800 5,990,000 71% 2.84 1.25% 2.81 0.25% 2.81 0.07% 2.85 -0.35% -0.43% 2020-12-17 2.78 2.84 2.77 2.82 1.44% 0.61% -1.30% 2,334,100 6,542,000 75% 2.80 0.43% 2.80 -0.21% 2.81 -0.25% 2.86 -0.28% -0.42% 2020-12-16 2.80 2.82 2.76 2.78 -1.07% -0.39% -2.97% 2,372,900 6,622,000 75% 2.79 -0.71% 2.81 -0.28% 2.82 -0.85% 2.87 -0.52% -0.44% 2020-12-15 2.84 2.84 2.79 2.81 -1.06% -0.04% -2.43% 2,509,900 7,056,000 74% 2.81 -0.35% 2.82 -0.32% 2.84 -0.53% 2.88 -0.45% -0.44% 2020-12-14 2.81 2.85 2.76 2.84 1.43% 0.67% -1.83% 2,643,000 7,457,000 78% 2.82 0.18% 2.83 -0.91% 2.86 -0.52% 2.89 -0.38% -0.44% 2020-12-11 2.85 2.85 2.78 2.80 0.00% -0.57% -3.58% 4,405,200 12,403,000 128% 2.82 -0.81% 2.85 -1.04% 2.87 -0.93% 2.90 -0.55% -0.49% 显示更早数据