成本价计算(单股)

怎么用?
*ST利源( 002501.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-193.393.433.313.410.89%0.83%0.89%79,9302,70361%3.38-0.21%3.370.15%3.35-0.06%3.380.51%1.00%
04-163.413.423.373.38-0.29%-0.27%0.51%66,9552,26947%3.390.80%3.371.05%3.350.06%3.361.42%1.17%
04-153.233.463.233.390.00%0.83%2.23%128,6814,32675%3.36-0.09%3.33-0.12%3.35-0.21%3.32-0.03%1.18%
04-143.263.423.213.393.99%0.74%2.20%141,4504,75973%3.373.00%3.340.09%3.36-0.48%3.320.00%1.55%
04-133.373.393.213.26-3.26%-0.21%-1.72%121,9243,98363%3.27-3.83%3.34-1.51%3.37-0.91%3.320.12%1.68%
04-123.393.453.363.37-1.46%-0.79%1.72%80,7462,74243%3.400.98%3.39-0.24%3.400.95%3.310.85%1.85%
04-093.353.443.323.421.48%1.66%4.11%107,2273,60754%3.36-1.06%3.39-0.47%3.372.12%3.291.64%1.97%
04-083.353.483.343.370.00%-0.88%4.27%113,0723,84455%3.40-0.12%3.411.31%3.30-0.06%3.232.05%1.95%
04-073.473.493.333.37-2.32%-1.00%6.41%235,7098,024109%3.40-0.44%3.373.41%3.300.43%3.171.41%1.91%
04-063.323.453.313.454.86%0.91%10.47%232,7787,959118%3.424.97%3.260.31%3.291.08%3.121.99%1.83%
04-023.213.383.163.290.00%1.01%7.45%193,1746,290101%3.263.33%3.25-0.40%3.251.12%3.062.27%1.65%
04-013.133.383.073.291.86%4.38%9.89%374,07011,790187%3.15-5.60%3.26-1.84%3.222.06%2.991.46%1.55%
03-313.573.573.233.23-5.00%-3.26%9.45%349,63711,675223%3.34-1.77%3.324.67%3.156.34%2.953.69%1.46%
03-303.403.403.363.404.94%0.03%19.47%78,1392,65563%3.405.76%3.175.74%2.962.10%2.851.32%1.16%
03-293.203.243.133.244.85%0.81%15.34%125,4184,031100%3.215.38%3.004.35%2.902.73%2.811.78%1.05%
03-263.003.092.963.095.10%1.31%11.96%192,1945,862152%3.057.21%2.872.97%2.833.14%2.762.07%0.91%
03-252.842.942.762.945.00%3.34%8.73%238,1226,774197%2.852.30%2.792.42%2.741.48%2.701.46%0.72%
03-242.662.802.652.804.87%0.68%5.07%291,4698,104276%2.784.79%2.732.44%2.702.04%2.671.68%0.58%
03-232.632.712.622.671.14%0.60%1.87%71,5571,89978%2.651.11%2.660.30%2.650.23%2.620.58%0.43%
03-222.622.652.582.64-1.12%0.57%1.30%108,6672,852115%2.63-1.91%2.650.04%2.640.08%2.610.15%0.35%
03-192.702.702.632.673.89%-0.22%2.61%276,4967,398285%2.684.17%2.652.83%2.642.33%2.601.29%0.33%
03-182.592.592.552.57-0.39%0.04%0.04%41,6891,07153%2.57-0.35%2.58-0.54%2.580.00%2.570.55%0.18%
03-172.592.612.562.58-0.39%0.08%0.98%49,1151,26661%2.58-0.31%2.590.43%2.58-0.23%2.560.71%0.06%
03-162.632.632.572.59-0.38%0.15%2.09%37,94498144%2.59-0.65%2.580.19%2.580.74%2.540.20%-0.10%
03-152.632.652.582.600.78%-0.12%2.69%82,2132,14094%2.602.00%2.58-0.04%2.57-0.08%2.530.40%-0.13%
03-122.562.602.522.580.00%1.10%2.30%72,0191,83782%2.55-0.70%2.580.78%2.570.16%2.520.16%-0.18%
03-112.542.612.522.580.00%0.39%2.46%69,3771,78279%2.57-1.08%2.56-0.51%2.560.91%2.520.08%-0.21%
03-102.552.642.522.582.79%-0.69%2.54%113,9282,959135%2.604.00%2.570.82%2.541.52%2.520.24%-0.21%
03-092.532.552.432.51-1.95%0.48%0.00%94,4262,358110%2.50-3.66%2.550.67%2.500.04%2.51-0.32%-0.26%
03-082.602.652.542.560.00%-1.27%1.67%159,3774,132198%2.593.18%2.533.60%2.501.71%2.520.00%-0.24%