成本价计算(单股)

怎么用?
大金重工( 002487.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-268.128.307.988.14-1.09%0.14%0.52%91,4457,43382%8.13-2.95%8.31-0.17%8.280.02%8.100.05%-1.06%
01-258.438.608.188.23-2.72%-1.74%1.68%139,28011,665126%8.380.06%8.330.63%8.270.77%8.090.10%-1.20%
01-228.258.498.198.462.67%1.06%4.63%132,55511,096119%8.372.11%8.271.30%8.211.50%8.09-0.71%-1.37%
01-218.268.308.018.241.23%0.51%1.18%100,1688,21181%8.20-0.16%8.170.49%8.091.88%8.14-1.50%-1.44%
01-208.118.468.078.140.12%-0.86%-1.55%81,9966,73261%8.211.67%8.131.32%7.940.16%8.27-1.22%-1.28%
01-198.158.168.028.13-0.37%0.67%-2.87%71,2855,75749%8.08-0.20%8.022.05%7.93-0.15%8.37-1.65%-1.14%
01-188.028.177.968.161.37%0.84%-4.11%85,3966,91054%8.091.71%7.86-0.09%7.94-0.73%8.51-1.88%-0.93%
01-157.688.197.688.055.37%1.18%-7.18%149,80311,91884%7.964.03%7.87-0.39%8.00-2.23%8.67-1.24%-0.69%
01-148.038.037.447.64-4.86%-0.10%-13.00%159,87712,22786%7.65-5.41%7.90-3.29%8.18-3.75%8.78-1.73%-0.52%
01-138.098.228.008.03-0.62%-0.68%-10.15%101,6938,22256%8.090.03%8.17-2.48%8.50-2.06%8.94-0.79%-0.33%
01-128.058.207.998.080.00%-0.04%-10.30%115,4149,32960%8.08-2.51%8.38-3.30%8.68-2.64%9.01-1.39%-0.23%
01-118.498.658.058.08-4.60%-2.54%-11.55%148,15512,28374%8.29-3.44%8.66-2.75%8.91-2.65%9.14-1.58%0.02%
01-088.909.028.408.47-5.99%-1.35%-8.75%220,91918,967106%8.59-5.10%8.91-3.64%9.16-1.62%9.28-1.37%0.33%
01-079.269.318.869.01-2.38%-0.41%-4.26%185,99116,82686%9.05-1.90%9.24-1.96%9.31-0.33%9.410.02%0.67%
01-069.509.539.099.23-2.53%0.09%-1.90%143,30713,21563%9.22-2.69%9.430.06%9.340.38%9.410.22%0.82%
01-059.689.689.379.47-2.07%-0.07%0.87%168,40115,95877%9.48-0.47%9.421.03%9.30-0.39%9.390.44%0.81%
01-049.169.759.099.676.38%1.55%3.46%225,95221,515105%9.523.74%9.331.92%9.34-0.70%9.350.57%0.79%
12-319.289.349.079.09-0.87%-0.97%-2.19%131,57112,07663%9.18-0.02%9.15-1.66%9.41-0.84%9.290.38%0.71%
12-308.869.338.859.173.03%-0.12%-0.96%173,29215,91084%9.180.82%9.30-2.15%9.490.35%9.260.24%0.62%
12-299.589.588.838.90-7.58%-2.26%-3.65%211,21319,232105%9.11-5.33%9.51-1.45%9.450.03%9.240.18%0.57%
12-289.829.999.499.63-2.43%0.11%4.45%200,90619,324113%9.62-1.41%9.651.62%9.451.03%9.221.12%0.49%
12-259.6610.009.539.871.33%1.16%8.25%253,53024,736147%9.761.77%9.491.95%9.351.72%9.121.50%0.31%
12-249.4010.009.229.743.18%1.60%8.43%361,17034,625230%9.594.29%9.312.90%9.202.94%8.982.05%0.08%
12-238.739.478.739.449.39%2.69%7.24%333,30230,640249%9.193.91%9.052.50%8.931.98%8.801.51%-0.20%
12-228.909.058.638.63-3.90%-2.45%-0.48%127,59811,288110%8.85-0.71%8.831.16%8.760.55%8.670.12%-0.45%
12-218.749.028.748.983.46%0.79%3.67%154,90513,802142%8.912.59%8.730.87%8.710.85%8.660.21%-0.53%
12-188.608.838.558.680.81%-0.06%0.42%103,0168,94697%8.691.98%8.650.36%8.640.50%8.64-0.22%-0.64%
12-178.658.708.338.61-1.26%1.10%-0.61%112,7669,603107%8.52-2.81%8.62-0.45%8.60-0.19%8.66-0.52%-0.67%
12-168.638.908.618.721.04%-0.48%0.14%111,9889,811112%8.762.09%8.661.07%8.610.39%8.71-0.28%-0.63%
12-158.678.688.468.630.00%0.55%-1.17%90,9807,80992%8.58-0.64%8.57-0.04%8.58-0.37%8.73-0.64%-0.61%