成本价计算(单股)

怎么用?
大金重工( 002487.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.585.735.405.540.36%-0.20%-0.68%142,0207,883155%5.55-0.09%5.56-0.84%5.57-0.07%5.580.04%0.45%
01-165.625.625.505.52-1.25%-0.65%-1.00%56,3603,13162%5.56-0.13%5.600.22%5.58-0.05%5.58-0.02%0.50%
01-155.605.685.495.59-0.71%0.49%0.23%72,6344,04069%5.56-1.77%5.590.04%5.58-0.09%5.580.80%0.62%
01-145.615.745.595.630.72%-0.58%1.75%88,4845,01074%5.662.52%5.590.70%5.59-0.04%5.530.60%0.61%
01-135.495.595.445.591.45%1.19%1.64%65,8563,63755%5.52-0.31%5.55-0.45%5.590.07%5.500.33%0.53%
01-105.595.615.505.51-1.61%-0.56%0.51%52,2792,89645%5.54-0.59%5.57-0.61%5.580.14%5.480.33%0.50%
01-095.625.655.525.600.90%0.47%2.49%82,2804,58672%5.57-0.29%5.610.30%5.58-0.02%5.460.53%0.47%
01-085.665.725.485.55-1.77%-0.72%2.12%111,7366,24599%5.59-0.96%5.590.36%5.581.24%5.440.54%0.41%
01-075.535.755.535.652.73%0.11%4.51%131,0597,396126%5.642.10%5.570.34%5.511.10%5.410.93%0.34%
01-065.495.605.435.500.00%-0.51%2.69%107,4255,938107%5.53-0.07%5.551.44%5.450.70%5.360.45%0.23%
01-035.605.625.435.50-0.54%-0.58%3.15%128,4027,103131%5.53-0.79%5.471.18%5.410.91%5.330.53%0.24%
01-025.595.795.475.531.65%-0.82%4.26%205,20611,442223%5.584.15%5.412.64%5.362.52%5.301.20%0.23%
12-315.095.525.055.446.67%1.61%3.80%242,05312,960286%5.356.13%5.273.56%5.232.55%5.240.67%0.17%
12-305.075.144.905.100.79%1.09%-2.04%57,9252,92274%5.05-1.58%5.09-0.45%5.10-0.47%5.21-0.17%0.16%
12-275.145.195.055.06-0.98%-1.29%-2.97%52,6422,69865%5.130.47%5.110.04%5.12-0.87%5.220.02%0.21%
12-265.085.135.075.110.39%0.16%-1.99%46,5532,37556%5.10-0.12%5.11-0.35%5.17-0.79%5.210.00%0.24%
12-255.145.175.045.09-0.97%-0.35%-2.38%69,7103,56184%5.11-0.23%5.13-1.42%5.21-0.88%5.21-0.10%0.26%
12-245.095.155.075.141.38%0.39%-1.51%44,2652,26653%5.12-0.58%5.20-0.97%5.26-0.23%5.22-0.12%0.31%
12-235.195.235.065.07-2.69%-1.55%-2.97%76,5843,94490%5.15-2.59%5.25-1.00%5.27-0.02%5.23-0.15%0.35%
12-205.375.415.205.21-2.98%-1.46%-0.44%90,0864,762101%5.29-0.55%5.310.32%5.270.46%5.230.48%0.45%
12-195.305.385.255.371.32%1.02%3.11%78,1094,15285%5.320.02%5.290.72%5.240.48%5.210.44%0.43%
12-185.275.375.275.300.38%-0.28%2.22%104,3115,543118%5.321.18%5.250.96%5.220.66%5.190.62%0.35%
12-175.215.335.175.281.34%0.51%2.46%130,8926,876157%5.251.47%5.200.95%5.190.33%5.150.61%0.25%
12-165.145.215.135.211.56%0.64%1.72%92,6184,794123%5.180.70%5.150.19%5.17-0.41%5.120.33%0.15%
12-135.175.195.125.130.00%-0.21%0.49%75,0693,859107%5.140.43%5.14-0.62%5.190.37%5.110.30%0.12%
12-125.145.165.075.13-0.39%0.21%0.79%48,2652,47071%5.12-0.80%5.17-0.77%5.170.35%5.090.20%0.08%
12-115.255.255.105.15-2.09%-0.19%1.38%68,0773,512102%5.16-1.24%5.210.68%5.150.57%5.080.38%0.04%
12-105.275.315.175.26-0.38%0.67%3.93%68,9063,600105%5.23-0.19%5.180.88%5.120.79%5.060.28%0.00%
12-095.175.295.175.282.33%0.86%4.62%140,5157,356213%5.242.79%5.132.23%5.081.76%5.050.90%-0.03%
12-064.965.164.965.160.00%1.32%3.16%127,6806,503187%5.093.06%5.022.12%5.001.32%5.000.20%-0.15%