成本价计算(单股)

怎么用?
大金重工( 002487.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-048.008.007.387.46-7.33%-2.01%0.42%293,37822,334149%7.61-4.97%7.780.35%7.650.95%7.430.77%0.74%
08-037.788.487.678.054.41%0.49%9.20%312,47225,032183%8.014.22%7.753.33%7.582.77%7.372.25%0.72%
07-317.707.847.527.71-1.53%0.30%6.93%246,02118,912158%7.692.04%7.502.33%7.372.15%7.211.82%0.58%
07-307.307.997.207.837.85%3.94%10.58%291,03521,923201%7.535.20%7.333.02%7.222.27%7.081.75%0.45%
07-297.207.306.987.261.11%1.38%4.33%157,26511,261114%7.16-0.35%7.120.97%7.060.46%6.960.26%0.36%
07-287.037.326.957.183.91%-0.08%3.44%214,57215,420153%7.193.96%7.051.42%7.030.80%6.940.19%0.50%
07-276.797.046.746.912.37%-0.03%-0.26%107,0287,39775%6.91-0.65%6.95-0.32%6.970.29%6.93-0.25%0.69%
07-247.127.236.706.75-5.73%-2.98%-2.81%162,44611,302113%6.96-0.23%6.97-0.33%6.951.18%6.95-0.10%0.86%
07-236.847.166.807.163.32%2.68%2.99%129,9789,06288%6.97-0.32%7.000.78%6.870.45%6.950.27%1.09%
07-227.087.106.906.93-2.26%-0.93%-0.04%102,2127,14969%7.00-0.34%6.942.07%6.84-0.25%6.930.39%1.21%
07-216.957.146.927.092.31%1.01%2.66%126,1058,85085%7.023.01%6.800.80%6.86-0.55%6.910.66%1.29%
07-206.676.986.666.934.84%1.70%1.01%121,5468,28280%6.813.75%6.75-1.16%6.89-0.66%6.860.79%1.36%
07-176.606.806.396.610.15%0.64%-2.89%126,2348,29078%6.57-3.88%6.83-2.36%6.94-1.00%6.810.55%1.40%
07-166.877.136.556.60-3.51%-3.41%-2.51%164,53911,242106%6.83-2.23%6.99-1.10%7.010.09%6.770.86%1.39%
07-157.307.356.786.84-6.30%-2.13%1.91%188,53613,177131%6.99-2.06%7.07-0.07%7.000.73%6.711.64%1.33%
07-147.247.316.957.301.81%2.30%10.54%177,33412,654131%7.140.69%7.071.59%6.951.85%6.602.04%1.24%
07-136.917.226.907.174.06%1.17%10.78%140,1779,935108%7.091.13%6.961.81%6.832.39%6.471.49%1.07%
07-106.827.226.826.890.15%-1.68%8.04%201,05414,090165%7.013.56%6.843.01%6.673.16%6.382.16%0.93%
07-096.676.886.636.883.46%1.67%10.22%138,6489,382126%6.772.34%6.642.55%6.462.09%6.241.55%0.70%
07-086.486.746.466.652.15%0.57%8.18%107,3257,095102%6.611.26%6.472.24%6.331.82%6.151.17%0.56%
07-076.546.656.386.51-0.31%-0.31%7.14%140,5209,175137%6.532.96%6.332.31%6.221.97%6.081.35%0.46%
07-066.196.546.086.537.05%2.96%8.92%174,26211,052172%6.344.29%6.192.32%6.101.79%6.001.18%0.37%
07-036.106.206.026.100.00%0.31%2.95%120,0777,301124%6.080.35%6.050.83%5.990.79%5.930.46%0.29%
07-026.076.125.996.100.49%0.66%3.42%108,0406,546111%6.060.78%6.000.98%5.950.88%5.900.31%0.30%
07-015.976.105.896.071.85%0.95%3.23%150,5629,052144%6.011.33%5.941.45%5.891.03%5.880.65%0.35%
06-305.766.055.765.963.40%0.44%2.02%138,3368,208139%5.933.40%5.861.60%5.830.47%5.840.43%0.33%
除权分界线,2020年06月30日,10股派0.260元(以下数据已经复权)
06-295.715.785.685.760.52%0.44%-0.91%57,8573,33559%5.740.23%5.76-0.38%5.81-0.46%5.820.02%0.34%
06-245.755.775.655.730.00%0.14%-1.41%55,1063,16954%5.73-0.30%5.79-0.72%5.83-0.27%5.82-0.09%0.41%
06-235.785.815.625.73-1.38%-0.16%-1.49%70,1354,04665%5.74-0.86%5.83-0.63%5.85-0.36%5.820.09%0.51%
06-225.815.875.705.810.00%0.36%-0.03%86,8665,05475%5.79-0.86%5.86-0.17%5.870.36%5.820.22%0.62%