成本价计算(单股)

怎么用?
双环传动( 002472.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-255.355.395.155.38-1.28%1.36%1.78%72,4223,843143%5.31-1.80%5.38-0.65%5.370.19%5.290.29%0.20%
02-245.445.485.345.450.00%0.83%3.40%57,5833,112124%5.41-0.97%5.420.59%5.360.88%5.270.67%0.09%
02-215.455.515.425.450.18%-0.15%4.09%56,2043,067123%5.461.22%5.391.30%5.311.12%5.240.93%-0.08%
02-205.355.485.305.441.68%0.89%4.86%55,6513,000121%5.391.24%5.321.43%5.261.02%5.190.68%-0.32%
02-195.235.425.225.351.90%0.45%3.82%71,3923,802151%5.331.99%5.241.65%5.201.07%5.150.59%-0.54%
02-185.185.275.175.251.16%0.54%2.48%50,9942,663110%5.221.54%5.160.86%5.150.39%5.120.53%-0.81%
02-175.075.205.055.192.57%0.91%1.84%50,6212,603107%5.141.58%5.110.08%5.130.16%5.100.51%-1.02%
02-145.055.115.035.06-0.39%-0.06%-0.20%27,8561,41056%5.06-0.92%5.11-0.53%5.120.20%5.07-0.82%-1.29%
02-135.195.195.065.08-1.74%-0.59%-0.63%33,2161,69765%5.11-0.72%5.140.06%5.110.00%5.11-0.72%-1.27%
02-125.155.185.105.170.98%0.45%0.41%31,6851,63061%5.15-0.02%5.130.63%5.110.06%5.15-0.68%-1.24%
02-115.155.195.125.12-1.35%-0.54%-1.23%39,6652,04175%5.150.67%5.100.16%5.110.59%5.18-0.80%-1.16%
02-105.085.195.035.192.17%1.49%-0.69%55,1632,821103%5.111.13%5.09-0.04%5.080.71%5.23-1.02%-1.07%
02-075.125.145.005.08-0.78%0.45%-3.79%59,5823,013111%5.06-1.00%5.100.47%5.04-1.45%5.28-1.42%-0.95%
02-065.155.165.045.120.00%0.23%-4.41%67,1283,429126%5.11-0.20%5.071.24%5.11-1.43%5.36-1.58%-0.79%
02-055.045.194.985.122.40%0.04%-5.92%55,5152,841106%5.122.87%5.01-2.09%5.19-1.61%5.44-2.11%-0.58%
02-044.755.044.755.001.21%0.50%-10.06%53,5442,66492%4.980.61%5.12-3.22%5.27-2.60%5.56-1.59%-0.31%
02-034.945.024.944.94-10.02%-0.10%-12.55%68,0913,367115%4.95-10.61%5.29-5.40%5.41-3.77%5.65-2.11%-0.12%
01-235.655.695.405.49-2.31%-0.76%-4.87%45,9352,54086%5.53-0.66%5.59-0.85%5.63-0.95%5.77-0.62%0.13%
01-225.635.665.475.62-0.53%0.92%-3.22%41,8512,33070%5.57-2.09%5.64-0.81%5.68-1.06%5.81-0.48%0.26%
01-215.685.755.645.65-0.70%-0.67%-3.17%33,6091,91143%5.690.48%5.68-0.51%5.74-1.24%5.840.12%0.50%
01-205.675.705.605.690.35%0.51%-2.37%43,3632,45455%5.66-0.65%5.71-1.13%5.81-0.51%5.830.14%0.52%
01-175.735.775.655.67-1.05%-0.49%-2.58%44,9362,56055%5.70-1.15%5.78-1.70%5.84-0.49%5.820.12%0.54%
01-165.845.885.715.73-1.88%-0.59%-1.43%52,4963,02565%5.76-1.62%5.88-0.42%5.87-0.24%5.810.22%0.56%
01-155.945.955.805.84-2.18%-0.32%0.69%51,0252,98963%5.86-1.68%5.90-0.05%5.890.19%5.800.54%0.56%
01-145.876.075.855.971.53%0.18%3.48%82,1294,89499%5.961.85%5.900.68%5.880.67%5.770.58%0.54%
01-135.915.915.805.880.34%0.50%2.51%52,3413,06266%5.85-0.41%5.860.05%5.840.50%5.740.32%0.48%
01-105.885.955.815.86-0.34%-0.26%2.48%62,3753,66482%5.880.19%5.860.58%5.810.52%5.720.40%0.45%
01-095.895.975.775.880.00%0.27%3.25%102,1845,992141%5.860.15%5.830.87%5.780.73%5.700.62%0.42%
01-085.616.085.575.884.07%0.43%3.89%220,71212,923340%5.863.79%5.782.63%5.742.32%5.661.95%0.37%
01-075.655.695.605.650.00%0.16%1.77%54,0613,049110%5.640.18%5.630.16%5.610.45%5.550.36%0.18%