工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业石油_h煤炭开采_h酒类_h饮料食品纺织业服装木材、家具造纸、印刷石油加工及炼焦_h塑料制造橡胶制造化学原料及化学制品化学肥料化学农药化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h水泥制造_h非金属矿物制品_h钢铁_h有色金属_h金属制品专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h煤气供水电力设备水力发电建筑材料建筑业建筑施工航运_h公路运输_h港口铁路_h运输物流机场空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易信托保险_h证券银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌退市本月解禁中航工业次新股2月后解禁下月解禁资产重组太阳能高校科技国家队救市概念创新创投上证180安邦概念火炬计划上证50令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

双环传动( 002472.SZ 深证) 板块 ：汽车制造   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-09-06 677.200 0.990% 2020-09-07 641.600 0.935% 2 2020-09-07 659.600 0.961% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-08-04 5.44 5.45 5.36 5.39 -0.92% -0.15% 2.01% 4,328,100 23,361,000 63% 5.40 -0.13% 5.38 0.51% 5.34 0.58% 5.28 -0.15% -0.29% 2020-08-03 5.34 5.45 5.34 5.44 2.06% 0.65% 2.80% 8,078,900 43,665,000 112% 5.41 1.75% 5.35 1.15% 5.31 1.49% 5.29 0.10% -0.25% 2020-07-31 5.27 5.36 5.24 5.33 0.38% 0.34% 0.81% 5,300,700 28,159,000 72% 5.31 0.23% 5.29 0.61% 5.23 0.02% 5.29 0.11% -0.24% 2020-07-30 5.27 5.35 5.24 5.31 0.76% 0.19% 0.55% 5,681,500 30,114,000 75% 5.30 1.11% 5.26 1.39% 5.23 0.08% 5.28 -0.25% -0.20% 2020-07-29 5.26 5.28 5.16 5.27 0.76% 0.53% -0.45% 4,789,100 25,106,000 58% 5.24 0.44% 5.18 -0.50% 5.22 -0.46% 5.29 -0.49% -0.14% 2020-07-28 5.16 5.25 5.16 5.23 1.55% 0.21% -1.69% 5,303,800 27,678,000 59% 5.22 1.89% 5.21 -0.25% 5.25 -0.64% 5.32 -0.58% -0.05% 2020-07-27 5.17 5.25 5.06 5.15 -0.39% 0.55% -3.76% 7,866,500 40,293,000 78% 5.12 -2.72% 5.22 -1.25% 5.28 -0.77% 5.35 -0.61% 0.05% 2020-07-24 5.37 5.43 5.15 5.17 -3.18% -1.80% -3.97% 11,159,900 58,756,000 108% 5.27 0.25% 5.29 -0.96% 5.32 -0.06% 5.38 -0.41% 0.16% 2020-07-23 5.36 5.36 5.10 5.34 -0.19% 1.68% -1.22% 10,696,700 56,178,000 99% 5.25 -2.45% 5.34 -0.85% 5.33 -0.65% 5.41 -0.57% 0.26% 2020-07-22 5.40 5.43 5.33 5.35 -1.11% -0.63% -1.60% 6,696,300 36,054,000 61% 5.38 -0.66% 5.39 0.77% 5.36 -0.46% 5.44 -0.06% 0.41% 2020-07-21 5.40 5.55 5.36 5.41 0.19% -0.18% -0.55% 7,737,000 41,936,000 64% 5.42 1.25% 5.34 0.11% 5.39 -0.44% 5.44 0.22% 0.54% 2020-07-20 5.38 5.42 5.28 5.40 2.66% 0.88% -0.52% 8,714,300 46,652,000 66% 5.35 2.08% 5.34 -0.91% 5.41 -0.42% 5.43 0.26% 0.62% 2020-07-17 5.25 5.32 5.16 5.26 0.57% 0.31% -2.84% 6,795,800 35,639,000 46% 5.24 -2.56% 5.39 -1.25% 5.43 -0.44% 5.41 0.45% 0.70% 2020-07-16 5.43 5.50 5.20 5.23 -4.39% -2.82% -2.97% 11,609,000 62,482,000 76% 5.38 -1.86% 5.46 -0.53% 5.46 -0.53% 5.39 0.35% 0.74% 2020-07-15 5.52 5.58 5.41 5.47 -1.08% -0.26% 1.84% 10,514,200 57,663,000 72% 5.48 -0.18% 5.48 0.24% 5.49 0.24% 5.37 0.41% 0.71% 2020-07-14 5.55 5.60 5.39 5.53 0.55% 0.66% 3.38% 13,735,200 75,458,000 98% 5.49 0.38% 5.47 -0.22% 5.47 0.61% 5.35 0.47% 0.68% 2020-07-13 5.38 5.52 5.38 5.50 2.61% 0.49% 3.31% 12,679,800 69,399,000 97% 5.47 0.42% 5.48 0.31% 5.44 0.70% 5.32 0.47% 0.63% 2020-07-10 5.56 5.57 5.36 5.36 -3.42% -1.65% 1.15% 15,516,800 84,562,000 128% 5.45 -1.50% 5.47 0.70% 5.40 1.16% 5.30 0.59% 0.54% 2020-07-09 5.51 5.58 5.45 5.55 0.91% 0.31% 5.35% 13,216,500 73,125,000 122% 5.53 1.84% 5.43 1.31% 5.34 1.16% 5.27 0.94% 0.49% 2020-07-08 5.28 5.59 5.26 5.50 3.58% 1.23% 5.38% 18,922,100 102,813,000 182% 5.43 1.61% 5.36 1.81% 5.28 1.19% 5.22 1.24% 0.40% 2020-07-07 5.40 5.45 5.27 5.31 -0.75% -0.69% 3.01% 18,511,300 98,988,000 187% 5.35 1.04% 5.26 1.49% 5.22 1.14% 5.16 0.98% 0.30% 2020-07-06 5.14 5.40 5.14 5.35 3.68% 1.10% 4.80% 18,567,700 98,261,000 218% 5.29 2.70% 5.19 1.75% 5.16 1.58% 5.11 1.11% 0.20% 2020-07-03 5.06 5.34 5.05 5.16 2.18% 0.14% 2.20% 18,866,900 97,218,000 259% 5.15 2.71% 5.10 1.62% 5.08 1.34% 5.05 0.82% 0.08% 2020-07-02 5.02 5.06 4.96 5.05 0.60% 0.66% 0.84% 7,813,300 39,197,000 128% 5.02 0.00% 5.02 0.22% 5.01 -0.16% 5.01 0.08% -0.01% 2020-07-01 5.00 5.05 4.99 5.02 0.60% 0.06% 0.32% 5,224,700 26,214,000 87% 5.02 0.10% 5.01 0.04% 5.02 -0.16% 5.00 0.06% -0.02% 2020-06-30 5.00 5.04 4.98 4.99 -0.20% -0.44% -0.22% 3,907,000 19,582,000 63% 5.01 0.58% 5.00 -0.36% 5.03 0.14% 5.00 0.00% -0.04% 2020-06-29 5.01 5.01 4.95 5.00 -0.40% 0.34% -0.02% 3,901,700 19,442,000 59% 4.98 -0.64% 5.02 -0.30% 5.02 0.10% 5.00 -0.40% -0.03% 2020-06-24 5.03 5.05 5.00 5.02 -0.20% 0.10% -0.02% 3,953,100 19,825,000 51% 5.02 -0.56% 5.04 0.20% 5.02 0.16% 5.02 0.06% 0.05% 2020-06-23 5.04 5.09 5.00 5.03 -0.79% -0.26% 0.24% 8,004,000 40,365,000 104% 5.04 0.08% 5.03 0.42% 5.01 0.28% 5.02 0.08% 0.04% 2020-06-22 4.95 5.13 4.95 5.07 0.00% 0.62% 1.12% 13,423,100 67,634,000 180% 5.04 1.74% 5.01 0.97% 4.99 0.46% 5.01 0.16% 0.05% 显示更早数据