股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天齐锂业( 002466.SZ 深证)
板块 :有色金属_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-30141.5500.142%2
2019-09-30174.1800.153%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-1225.0025.0524.5224.800.04%0.20%2.45%16,024,100396,610,00067%24.75-1.74%25.000.87%24.650.53%24.210.31%0.29%
2019-09-1125.3325.7724.7524.79-1.35%-1.58%2.72%31,298,000788,332,000138%25.190.93%24.791.40%24.521.31%24.130.81%0.27%
2019-09-1024.2725.2324.1125.133.29%0.69%4.97%42,198,3001,053,123,000205%24.963.52%24.441.77%24.201.50%23.941.19%0.18%
2019-09-0923.8324.3923.7024.332.57%0.92%2.84%29,328,400707,077,000161%24.111.40%24.020.81%23.850.50%23.660.53%0.06%
2019-09-0624.0724.0823.6023.72-0.88%-0.24%0.79%17,757,800422,231,000106%23.78-1.22%23.830.29%23.730.36%23.540.16%0.00%
2019-09-0523.7624.3323.7023.930.55%-0.59%1.84%31,104,900748,714,000181%24.072.07%23.760.89%23.640.87%23.500.31%-0.03%
2019-09-0423.3823.8523.2023.801.54%0.92%1.61%27,678,000652,691,000165%23.580.62%23.550.61%23.440.38%23.420.12%-0.08%
2019-09-0323.5223.6723.2723.44-0.68%0.01%0.19%15,006,500351,713,00094%23.44-0.63%23.410.24%23.350.19%23.40-0.32%-0.15%
2019-09-0223.1523.8823.0223.602.83%0.06%0.55%21,446,700505,826,000132%23.592.33%23.350.91%23.310.70%23.47-0.03%-0.07%
2019-08-3023.2523.2822.9022.95-0.82%-0.43%-2.24%12,090,800278,684,00072%23.05-0.57%23.14-0.33%23.15-0.52%23.48-0.16%-0.11%
2019-08-2923.2523.2923.0923.14-0.13%-0.18%-1.59%8,721,200202,174,00052%23.18-0.16%23.220.19%23.27-0.60%23.520.06%-0.22%
2019-08-2823.3923.4323.0823.17-0.34%-0.21%-1.40%9,171,000212,928,00053%23.22-0.08%23.17-0.52%23.41-0.09%23.50-0.06%-0.30%
2019-08-2723.2223.4223.0723.250.74%0.06%-1.13%13,092,600304,236,00074%23.240.72%23.29-0.77%23.43-0.64%23.52-0.03%-0.29%
2019-08-2622.8123.4222.7523.08-0.94%0.04%-1.88%13,097,700302,176,00075%23.07-1.57%23.47-0.28%23.58-0.30%23.52-0.08%-0.29%
2019-08-2323.7823.8523.2323.30-3.04%-0.59%-1.02%24,409,400572,116,000144%23.44-1.19%23.54-0.87%23.65-0.18%23.54-0.15%-0.29%
2019-08-2223.3124.0823.2724.033.13%1.30%1.92%24,141,000572,660,000153%23.721.29%23.740.14%23.690.42%23.58-0.13%-0.27%
2019-08-2123.8023.8023.2623.30-2.31%-0.51%-1.30%17,249,100403,973,000109%23.42-2.66%23.71-0.24%23.59-0.09%23.61-0.55%-0.23%
2019-08-2023.8624.4623.7723.85-0.29%-0.87%0.47%19,558,800470,563,000112%24.061.83%23.771.30%23.610.71%23.740.45%-0.18%
2019-08-1923.6323.9823.2423.922.05%1.24%1.21%21,320,800503,732,000117%23.630.26%23.460.30%23.450.41%23.63-0.42%-0.27%
2019-08-1623.2023.8523.1523.440.73%-0.53%-1.23%13,514,000318,461,00072%23.572.14%23.390.42%23.35-0.21%23.73-1.26%-0.22%
2019-08-1522.9923.3222.8523.27-0.89%0.86%-3.18%12,463,300287,543,00055%23.07-1.86%23.30-0.31%23.40-0.95%24.04-0.76%-0.02%
2019-08-1423.5123.8323.2323.481.08%-0.12%-3.05%14,901,800350,322,00057%23.511.07%23.37-0.44%23.63-0.93%24.220.01%0.13%
2019-08-1323.3023.4723.1223.23-1.27%-0.13%-4.08%8,992,300209,163,00034%23.26-0.06%23.47-1.09%23.850.40%24.22-0.03%0.07%
2019-08-1223.5523.6223.0223.530.04%1.10%-2.86%11,896,400276,886,00045%23.28-2.07%23.73-1.18%23.75-0.72%24.22-0.08%0.01%
2019-08-0923.8724.2323.3723.52-1.34%-1.04%-2.98%14,353,200341,150,00057%23.77-0.79%24.010.83%23.92-1.54%24.240.09%-0.07%
2019-08-0824.6124.7323.5323.84-2.21%-0.49%-1.57%21,732,500520,636,00087%23.96-0.77%23.82-0.52%24.30-0.65%24.220.24%-0.18%
2019-08-0724.2824.6623.6324.386.00%0.98%0.90%36,804,000888,555,000149%24.143.89%23.94-2.03%24.460.05%24.16-0.01%-0.40%
2019-08-0623.4423.9422.9123.00-4.80%-1.03%-4.82%26,194,700608,766,000115%23.24-4.69%24.44-1.57%24.44-0.65%24.16-0.47%-0.48%
2019-08-0524.8424.9823.9624.16-3.78%-0.91%-0.48%24,775,500604,096,000124%24.38-3.30%24.830.25%24.600.14%24.280.03%-0.52%
2019-08-0224.5725.6524.5725.110.00%-0.42%3.46%42,024,6001,059,647,000224%25.222.00%24.771.85%24.571.95%24.270.76%-0.68%