沪电股份( 002463.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-01-30 | 300.000 | 0.174% | 2 | | 2020-01-31 | 300.000 | 0.174% | 2 | | 2020-05-23 | 1475.460 | 0.860% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-06 | 23.02 | 23.20 | 22.55 | 23.18 | 0.74% | 1.21% | 4.30% | 64,525,100 | 1,477,837,000 | 101% | 22.90 | -0.95% | 22.97 | 0.20% | 22.88 | 0.72% | 22.22 | 0.31% | -0.10% |  |
| 2019-12-05 | 22.70 | 23.50 | 22.58 | 23.01 | 1.23% | -0.48% | 3.85% | 86,475,700 | 1,999,533,000 | 137% | 23.12 | 1.34% | 22.93 | 0.72% | 22.71 | 1.33% | 22.16 | 0.56% | -0.14% | |
| 2019-12-04 | 22.84 | 23.05 | 22.62 | 22.73 | -1.77% | -0.38% | 3.17% | 54,430,300 | 1,241,874,000 | 92% | 22.82 | 0.19% | 22.76 | 0.93% | 22.42 | 1.04% | 22.03 | -0.14% | -0.18% |  |
| 2019-12-03 | 22.55 | 23.15 | 22.22 | 23.14 | 2.21% | 1.61% | 4.88% | 71,427,600 | 1,626,655,000 | 120% | 22.77 | 0.28% | 22.55 | 1.54% | 22.19 | 1.47% | 22.06 | 0.05% | -0.14% | |
| 2019-12-02 | 22.49 | 23.05 | 22.32 | 22.64 | 0.67% | -0.31% | 2.67% | 71,875,800 | 1,632,312,000 | 122% | 22.71 | 1.81% | 22.21 | 1.92% | 21.86 | 1.76% | 22.05 | 0.20% | -0.12% | |
| 2019-11-29 | 21.25 | 22.99 | 21.25 | 22.49 | 5.39% | 0.82% | 2.19% | 109,589,300 | 2,444,562,000 | 189% | 22.31 | 5.15% | 21.79 | 3.41% | 21.49 | 0.81% | 22.01 | -0.44% | -0.13% | |
| 2019-11-28 | 21.11 | 21.44 | 20.86 | 21.34 | 1.09% | 0.59% | -3.46% | 46,698,700 | 990,729,000 | 81% | 21.22 | 0.38% | 21.07 | 0.42% | 21.31 | -0.83% | 22.10 | -0.91% | -0.03% | |
| 2019-11-27 | 20.83 | 21.48 | 20.70 | 21.11 | -0.24% | -0.12% | -5.37% | 45,105,100 | 953,279,000 | 70% | 21.14 | 1.28% | 20.98 | -1.89% | 21.49 | -1.88% | 22.31 | -0.49% | 0.10% | |
| 2019-11-26 | 20.75 | 21.16 | 20.58 | 21.16 | 1.98% | 1.40% | -5.60% | 46,216,500 | 964,463,000 | 66% | 20.87 | -0.44% | 21.39 | -1.76% | 21.90 | -1.60% | 22.42 | -0.03% | 0.12% | |
| 2019-11-25 | 21.83 | 21.83 | 20.68 | 20.75 | -5.16% | -1.01% | -7.46% | 61,930,900 | 1,298,142,000 | 80% | 20.96 | -5.63% | 21.77 | -3.54% | 22.26 | -1.46% | 22.42 | -0.15% | -0.04% | |
| 2019-11-22 | 22.45 | 22.90 | 21.62 | 21.88 | -2.32% | -1.49% | -2.57% | 61,484,300 | 1,365,605,000 | 84% | 22.21 | -0.78% | 22.57 | -0.89% | 22.59 | -0.99% | 22.46 | -0.03% | -0.20% | |
| 2019-11-21 | 22.30 | 22.63 | 22.11 | 22.40 | -1.23% | 0.06% | -0.28% | 37,661,000 | 843,081,000 | 52% | 22.39 | -2.87% | 22.77 | 0.04% | 22.81 | -0.34% | 22.46 | 0.12% | -0.26% | |
| 2019-11-20 | 23.01 | 23.44 | 22.67 | 22.68 | -1.39% | -1.59% | 1.09% | 60,654,500 | 1,397,874,000 | 85% | 23.05 | 1.37% | 22.76 | -0.27% | 22.89 | 0.49% | 22.44 | 0.29% | -0.33% | |
| 2019-11-19 | 22.51 | 23.21 | 22.16 | 23.00 | 2.45% | 1.16% | 2.81% | 64,294,900 | 1,461,823,000 | 89% | 22.74 | 1.19% | 22.83 | -0.30% | 22.78 | 1.10% | 22.37 | 0.23% | -0.44% | |
| 2019-11-18 | 22.74 | 22.93 | 22.13 | 22.45 | -1.66% | -0.08% | 0.59% | 52,845,800 | 1,187,404,000 | 72% | 22.47 | -2.93% | 22.89 | 0.18% | 22.53 | 0.72% | 22.32 | 0.06% | -0.54% | |
| 2019-11-15 | 22.92 | 23.58 | 22.82 | 22.83 | -1.81% | -1.37% | 2.35% | 75,648,300 | 1,751,131,000 | 104% | 23.15 | 0.97% | 22.85 | 2.07% | 22.37 | 0.68% | 22.31 | 0.59% | -0.61% | |
| 2019-11-14 | 22.60 | 23.68 | 22.28 | 23.25 | 3.06% | 1.41% | 4.85% | 98,993,000 | 2,269,531,000 | 138% | 22.93 | 1.86% | 22.39 | 2.04% | 22.22 | 0.95% | 22.18 | 0.44% | -0.78% | |
| 2019-11-13 | 22.24 | 22.89 | 22.13 | 22.56 | 0.13% | 0.23% | 2.19% | 86,625,800 | 1,949,743,000 | 118% | 22.51 | 3.00% | 21.94 | 0.51% | 22.01 | 0.34% | 22.08 | -0.31% | -0.98% | |
| 2019-11-12 | 21.05 | 23.12 | 20.65 | 22.53 | 6.98% | 3.10% | 1.74% | 118,442,300 | 2,588,317,000 | 156% | 21.85 | 2.66% | 21.83 | -0.19% | 21.94 | -0.36% | 22.15 | -1.66% | -1.06% | |
| 2019-11-11 | 21.48 | 21.62 | 21.02 | 21.06 | -3.92% | -1.07% | -6.48% | 58,798,900 | 1,251,674,000 | 75% | 21.29 | -4.50% | 21.87 | -1.52% | 22.02 | -0.88% | 22.52 | -1.72% | -1.00% | |
| 2019-11-08 | 22.50 | 22.62 | 21.90 | 21.92 | -1.75% | -1.66% | -4.33% | 63,785,800 | 1,421,738,000 | 81% | 22.29 | 1.20% | 22.21 | 0.24% | 22.21 | 0.46% | 22.91 | -0.66% | -0.93% | |
| 2019-11-07 | 21.78 | 22.31 | 21.51 | 22.31 | 1.41% | 1.29% | -3.26% | 50,273,600 | 1,107,256,000 | 63% | 22.03 | -1.11% | 22.16 | -0.35% | 22.11 | -0.15% | 23.06 | -0.56% | -0.94% | |
| 2019-11-06 | 22.40 | 22.77 | 21.73 | 22.00 | -1.43% | -1.23% | -5.14% | 63,702,200 | 1,418,828,000 | 81% | 22.27 | 0.57% | 22.23 | 0.69% | 22.14 | -0.85% | 23.19 | -0.82% | -0.89% | |
| 2019-11-05 | 22.22 | 22.44 | 21.71 | 22.32 | 0.45% | 0.78% | -4.55% | 67,737,900 | 1,500,185,000 | 85% | 22.15 | -0.61% | 22.08 | -0.13% | 22.33 | -2.35% | 23.38 | -0.81% | -0.79% | |
| 2019-11-04 | 21.94 | 22.52 | 21.94 | 22.22 | 1.69% | -0.28% | -5.74% | 68,983,100 | 1,537,131,000 | 88% | 22.28 | 2.30% | 22.11 | -1.28% | 22.87 | -2.27% | 23.57 | -0.60% | -0.71% | |
| 2019-11-01 | 21.52 | 22.00 | 21.45 | 21.85 | 0.74% | 0.31% | -7.87% | 61,789,500 | 1,345,976,000 | 77% | 21.78 | -1.82% | 22.40 | -3.57% | 23.40 | -1.38% | 23.72 | -1.08% | -0.68% | |
| 2019-10-31 | 22.83 | 23.15 | 21.55 | 21.69 | -5.33% | -2.24% | -9.53% | 106,322,900 | 2,358,872,000 | 136% | 22.19 | -3.93% | 23.22 | -4.07% | 23.73 | -1.95% | 23.97 | -1.60% | -0.59% | |
| 2019-10-30 | 23.51 | 23.66 | 22.72 | 22.91 | -4.62% | -0.79% | -5.96% | 86,328,800 | 1,993,626,000 | 122% | 23.09 | -5.03% | 24.21 | -1.54% | 24.20 | -1.38% | 24.36 | -1.13% | -0.46% | |
| 2019-10-29 | 25.70 | 25.70 | 23.50 | 24.02 | -6.79% | -1.21% | -2.52% | 111,462,900 | 2,710,229,000 | 173% | 24.32 | -3.51% | 24.59 | -0.24% | 24.54 | -0.22% | 24.64 | -1.08% | -0.43% | |
| 2019-10-28 | 24.60 | 25.79 | 24.48 | 25.77 | 0.00% | 2.27% | 3.45% | 85,190,000 | 2,146,700,000 | 144% | 25.20 | 4.08% | 24.65 | 1.25% | 24.59 | 1.50% | 24.91 | -0.95% | -0.44% | | |
|
