沪电股份( 002463.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 18.90 | 19.99 | 18.90 | 19.37 | 1.95% | -0.35% | 3.54% | 124,030,000 | 2,410,851,000 | 109% | 19.44 | 2.69% | 18.99 | 2.88% | 18.84 | -0.09% | 18.71 | 1.62% | 1.49% |  |
| 2019-08-19 | 18.49 | 19.59 | 18.20 | 19.00 | 4.05% | 0.38% | 3.21% | 134,505,800 | 2,545,970,000 | 116% | 18.93 | 2.65% | 18.45 | -0.82% | 18.85 | -0.06% | 18.41 | 1.13% | 1.46% | |
| 2019-08-16 | 18.21 | 18.74 | 18.19 | 18.26 | -2.30% | -0.98% | 0.31% | 88,604,300 | 1,633,867,000 | 79% | 18.44 | 2.53% | 18.61 | -1.65% | 18.87 | -0.16% | 18.20 | 0.92% | 1.44% | |
| 2019-08-15 | 17.65 | 19.15 | 17.09 | 18.69 | 0.81% | 3.92% | 3.61% | 132,988,500 | 2,391,779,000 | 119% | 17.99 | -6.53% | 18.92 | -1.82% | 18.90 | -0.07% | 18.04 | 0.42% | 1.41% |  |
| 2019-08-14 | 19.90 | 20.20 | 18.40 | 18.54 | -5.07% | -3.65% | 3.21% | 153,344,800 | 2,950,665,000 | 160% | 19.24 | -1.55% | 19.27 | 0.96% | 18.91 | 1.89% | 17.96 | 1.86% | 1.45% | |
| 2019-08-13 | 19.71 | 20.09 | 19.00 | 19.53 | -2.84% | -0.07% | 10.75% | 119,823,700 | 2,341,847,000 | 142% | 19.54 | 2.81% | 19.09 | 2.95% | 18.56 | 3.66% | 17.64 | 2.20% | 1.34% | |
| 2019-08-12 | 18.44 | 20.24 | 18.20 | 20.10 | 8.65% | 5.74% | 16.49% | 110,296,200 | 2,096,672,000 | 134% | 19.01 | 1.52% | 18.54 | 2.81% | 17.90 | 2.65% | 17.26 | 1.69% | 1.23% | |
| 2019-08-09 | 18.55 | 19.68 | 17.57 | 18.50 | -0.59% | -1.20% | 9.03% | 127,833,900 | 2,393,631,000 | 159% | 18.73 | 5.08% | 18.03 | 4.93% | 17.44 | 3.49% | 16.97 | 2.13% | 1.23% | |
| 2019-08-08 | 17.08 | 18.87 | 17.03 | 18.61 | 7.95% | 4.43% | 12.01% | 104,833,700 | 1,868,100,000 | 136% | 17.82 | 3.23% | 17.19 | 2.65% | 16.85 | 1.97% | 16.61 | 1.55% | 1.12% | |
| 2019-08-07 | 17.25 | 17.68 | 16.93 | 17.24 | 0.00% | -0.13% | 5.37% | 85,845,800 | 1,481,893,000 | 107% | 17.26 | 3.94% | 16.74 | 2.36% | 16.53 | 1.26% | 16.36 | 1.39% | 1.17% | |
| 2019-08-06 | 15.61 | 17.60 | 15.61 | 17.24 | 6.62% | 3.81% | 6.84% | 125,795,700 | 2,089,043,000 | 153% | 16.61 | 1.27% | 16.36 | 1.26% | 16.32 | 0.57% | 16.14 | 1.27% | 1.13% | |
| 2019-08-05 | 15.99 | 16.83 | 15.89 | 16.17 | 0.68% | -1.40% | 1.47% | 79,993,900 | 1,311,792,000 | 104% | 16.40 | 3.43% | 16.15 | 0.39% | 16.23 | -0.29% | 15.94 | 1.00% | 1.06% | |
| 2019-08-02 | 15.77 | 16.24 | 15.31 | 16.06 | -1.41% | 1.29% | 1.79% | 69,402,700 | 1,100,445,000 | 92% | 15.86 | -1.96% | 16.09 | -1.24% | 16.28 | -0.15% | 15.78 | 0.60% | 1.01% | |
| 2019-08-01 | 16.20 | 16.33 | 16.01 | 16.29 | -0.55% | 0.72% | 3.87% | 45,498,200 | 735,842,000 | 63% | 16.17 | -0.67% | 16.29 | -0.75% | 16.30 | 0.60% | 15.68 | 0.84% | 1.00% | |
| 2019-07-31 | 16.20 | 16.50 | 16.04 | 16.38 | 1.36% | 0.60% | 5.32% | 65,690,700 | 1,069,547,000 | 89% | 16.28 | -0.48% | 16.42 | 0.51% | 16.21 | 1.40% | 15.55 | 0.73% | 1.00% | |
| 2019-07-30 | 16.57 | 16.74 | 16.01 | 16.16 | -3.12% | -1.23% | 4.66% | 90,211,300 | 1,475,970,000 | 120% | 16.36 | -1.27% | 16.33 | 1.22% | 15.98 | 1.82% | 15.44 | 1.11% | 1.00% | |
| 2019-07-29 | 16.08 | 16.94 | 16.08 | 16.68 | 4.32% | 0.65% | 9.22% | 87,749,200 | 1,454,171,000 | 115% | 16.57 | 3.70% | 16.14 | 2.97% | 15.70 | 2.41% | 15.27 | 1.66% | 0.94% | |
| 2019-07-26 | 15.85 | 16.24 | 15.77 | 15.99 | -0.31% | 0.06% | 6.44% | 67,512,600 | 1,078,951,000 | 87% | 15.98 | 0.45% | 15.67 | 2.08% | 15.33 | 1.48% | 15.02 | 1.10% | 0.66% | |
| 2019-07-25 | 15.18 | 16.59 | 15.02 | 16.04 | 5.74% | 0.82% | 7.95% | 122,781,200 | 1,953,422,000 | 159% | 15.91 | 5.34% | 15.35 | 3.96% | 15.10 | 2.73% | 14.86 | 2.05% | 0.58% | |
| 2019-07-24 | 14.88 | 15.47 | 14.75 | 15.17 | 2.09% | 0.44% | 4.18% | 88,474,100 | 1,336,296,000 | 111% | 15.10 | 3.03% | 14.77 | 1.76% | 14.70 | -0.03% | 14.56 | 0.95% | 0.38% | |
| 2019-07-23 | 14.37 | 14.90 | 14.22 | 14.86 | 4.13% | 1.36% | 3.02% | 67,337,400 | 987,144,000 | 84% | 14.66 | 2.35% | 14.51 | -0.01% | 14.71 | -0.65% | 14.42 | 0.54% | 0.38% | |
| 2019-07-22 | 14.43 | 14.58 | 13.88 | 14.27 | -0.83% | -0.37% | -0.54% | 51,085,400 | 731,720,000 | 60% | 14.32 | -1.25% | 14.51 | -1.99% | 14.80 | 0.42% | 14.35 | 0.53% | 0.40% | |
| 2019-07-19 | 14.49 | 14.73 | 14.31 | 14.39 | -0.14% | -0.79% | 0.83% | 50,091,700 | 726,535,000 | 57% | 14.50 | -1.00% | 14.81 | -0.86% | 14.74 | 0.59% | 14.27 | 0.52% | 0.42% | |
| 2019-07-18 | 14.89 | 14.96 | 14.40 | 14.41 | -4.06% | -1.64% | 1.50% | 75,048,200 | 1,099,512,000 | 82% | 14.65 | -3.01% | 14.94 | 0.93% | 14.65 | 1.28% | 14.20 | 0.85% | 0.49% | |
| 2019-07-17 | 15.10 | 15.47 | 14.85 | 15.02 | -1.57% | -0.57% | 6.70% | 91,345,000 | 1,379,844,000 | 98% | 15.11 | 0.81% | 14.80 | 2.05% | 14.47 | 1.68% | 14.08 | 0.67% | 0.52% | |
| 2019-07-16 | 14.19 | 15.50 | 14.16 | 15.26 | 6.86% | 1.84% | 9.12% | 123,665,100 | 1,853,172,000 | 125% | 14.99 | 5.45% | 14.50 | 3.38% | 14.23 | 2.00% | 13.98 | 0.57% | 0.69% | |
| 2019-07-15 | 13.81 | 14.63 | 13.60 | 14.28 | 2.96% | 0.49% | 2.70% | 86,496,400 | 1,229,197,000 | 75% | 14.21 | 1.60% | 14.03 | 1.03% | 13.95 | 0.77% | 13.91 | -1.13% | 0.95% |  |
| 2019-07-12 | 14.10 | 14.29 | 13.77 | 13.87 | -2.67% | -0.84% | -1.38% | 66,747,200 | 933,580,000 | 47% | 13.99 | 0.44% | 13.89 | 0.16% | 13.84 | 0.42% | 14.06 | 0.24% | 2.16% | |
| 2019-07-11 | 13.50 | 14.65 | 13.31 | 14.25 | 5.79% | 2.33% | 1.56% | 126,047,800 | 1,755,305,000 | 87% | 13.93 | 1.41% | 13.86 | 0.68% | 13.79 | 0.68% | 14.03 | 0.05% | 2.72% | |
| 2019-07-10 | 14.00 | 14.10 | 13.45 | 13.47 | 0.00% | -1.92% | -3.95% | 76,822,400 | 1,055,010,000 | 56% | 13.73 | -1.12% | 13.77 | 0.23% | 13.69 | -0.65% | 14.02 | 0.97% | 2.78% | | |
|
