股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
沪电股份( 002463.SZ 深证)
板块 :电子元器件制造   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-30300.0000.174%2
2020-01-31300.0000.174%2
2020-05-231475.4600.860%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0623.0223.2022.5523.180.74%1.21%4.30%64,525,1001,477,837,000101%22.90-0.95%22.970.20%22.880.72%22.220.31%-0.10%
2019-12-0522.7023.5022.5823.011.23%-0.48%3.85%86,475,7001,999,533,000137%23.121.34%22.930.72%22.711.33%22.160.56%-0.14%
2019-12-0422.8423.0522.6222.73-1.77%-0.38%3.17%54,430,3001,241,874,00092%22.820.19%22.760.93%22.421.04%22.03-0.14%-0.18%
2019-12-0322.5523.1522.2223.142.21%1.61%4.88%71,427,6001,626,655,000120%22.770.28%22.551.54%22.191.47%22.060.05%-0.14%
2019-12-0222.4923.0522.3222.640.67%-0.31%2.67%71,875,8001,632,312,000122%22.711.81%22.211.92%21.861.76%22.050.20%-0.12%
2019-11-2921.2522.9921.2522.495.39%0.82%2.19%109,589,3002,444,562,000189%22.315.15%21.793.41%21.490.81%22.01-0.44%-0.13%
2019-11-2821.1121.4420.8621.341.09%0.59%-3.46%46,698,700990,729,00081%21.220.38%21.070.42%21.31-0.83%22.10-0.91%-0.03%
2019-11-2720.8321.4820.7021.11-0.24%-0.12%-5.37%45,105,100953,279,00070%21.141.28%20.98-1.89%21.49-1.88%22.31-0.49%0.10%
2019-11-2620.7521.1620.5821.161.98%1.40%-5.60%46,216,500964,463,00066%20.87-0.44%21.39-1.76%21.90-1.60%22.42-0.03%0.12%
2019-11-2521.8321.8320.6820.75-5.16%-1.01%-7.46%61,930,9001,298,142,00080%20.96-5.63%21.77-3.54%22.26-1.46%22.42-0.15%-0.04%
2019-11-2222.4522.9021.6221.88-2.32%-1.49%-2.57%61,484,3001,365,605,00084%22.21-0.78%22.57-0.89%22.59-0.99%22.46-0.03%-0.20%
2019-11-2122.3022.6322.1122.40-1.23%0.06%-0.28%37,661,000843,081,00052%22.39-2.87%22.770.04%22.81-0.34%22.460.12%-0.26%
2019-11-2023.0123.4422.6722.68-1.39%-1.59%1.09%60,654,5001,397,874,00085%23.051.37%22.76-0.27%22.890.49%22.440.29%-0.33%
2019-11-1922.5123.2122.1623.002.45%1.16%2.81%64,294,9001,461,823,00089%22.741.19%22.83-0.30%22.781.10%22.370.23%-0.44%
2019-11-1822.7422.9322.1322.45-1.66%-0.08%0.59%52,845,8001,187,404,00072%22.47-2.93%22.890.18%22.530.72%22.320.06%-0.54%
2019-11-1522.9223.5822.8222.83-1.81%-1.37%2.35%75,648,3001,751,131,000104%23.150.97%22.852.07%22.370.68%22.310.59%-0.61%
2019-11-1422.6023.6822.2823.253.06%1.41%4.85%98,993,0002,269,531,000138%22.931.86%22.392.04%22.220.95%22.180.44%-0.78%
2019-11-1322.2422.8922.1322.560.13%0.23%2.19%86,625,8001,949,743,000118%22.513.00%21.940.51%22.010.34%22.08-0.31%-0.98%
2019-11-1221.0523.1220.6522.536.98%3.10%1.74%118,442,3002,588,317,000156%21.852.66%21.83-0.19%21.94-0.36%22.15-1.66%-1.06%
2019-11-1121.4821.6221.0221.06-3.92%-1.07%-6.48%58,798,9001,251,674,00075%21.29-4.50%21.87-1.52%22.02-0.88%22.52-1.72%-1.00%
2019-11-0822.5022.6221.9021.92-1.75%-1.66%-4.33%63,785,8001,421,738,00081%22.291.20%22.210.24%22.210.46%22.91-0.66%-0.93%
2019-11-0721.7822.3121.5122.311.41%1.29%-3.26%50,273,6001,107,256,00063%22.03-1.11%22.16-0.35%22.11-0.15%23.06-0.56%-0.94%
2019-11-0622.4022.7721.7322.00-1.43%-1.23%-5.14%63,702,2001,418,828,00081%22.270.57%22.230.69%22.14-0.85%23.19-0.82%-0.89%
2019-11-0522.2222.4421.7122.320.45%0.78%-4.55%67,737,9001,500,185,00085%22.15-0.61%22.08-0.13%22.33-2.35%23.38-0.81%-0.79%
2019-11-0421.9422.5221.9422.221.69%-0.28%-5.74%68,983,1001,537,131,00088%22.282.30%22.11-1.28%22.87-2.27%23.57-0.60%-0.71%
2019-11-0121.5222.0021.4521.850.74%0.31%-7.87%61,789,5001,345,976,00077%21.78-1.82%22.40-3.57%23.40-1.38%23.72-1.08%-0.68%
2019-10-3122.8323.1521.5521.69-5.33%-2.24%-9.53%106,322,9002,358,872,000136%22.19-3.93%23.22-4.07%23.73-1.95%23.97-1.60%-0.59%
2019-10-3023.5123.6622.7222.91-4.62%-0.79%-5.96%86,328,8001,993,626,000122%23.09-5.03%24.21-1.54%24.20-1.38%24.36-1.13%-0.46%
2019-10-2925.7025.7023.5024.02-6.79%-1.21%-2.52%111,462,9002,710,229,000173%24.32-3.51%24.59-0.24%24.54-0.22%24.64-1.08%-0.43%
2019-10-2824.6025.7924.4825.770.00%2.27%3.45%85,190,0002,146,700,000144%25.204.08%24.651.25%24.591.50%24.91-0.95%-0.44%