成本价计算(单股)

怎么用?
赣锋锂业( 002460.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2553.9660.4953.7760.4910.00%4.38%3.01%825,477478,380112%57.956.63%56.63-0.13%57.56-0.88%58.720.81%2.54%
02-2456.5056.8652.0054.99-4.66%1.18%-5.60%938,422510,023121%54.35-6.83%56.70-3.90%58.07-2.28%58.250.33%2.74%
02-2158.3959.2857.4057.68-2.02%-1.12%-0.65%609,377355,46888%58.33-0.77%59.00-1.24%59.43-0.52%58.061.45%2.92%
02-2059.6059.9957.0058.870.93%0.15%2.87%580,229341,07587%58.78-1.67%59.74-0.32%59.74-0.91%57.232.45%2.86%
02-1961.5062.6657.9558.33-3.14%-2.43%4.43%679,911406,451104%59.78-1.10%59.93-0.09%60.290.67%55.862.91%2.72%
02-1861.8063.0057.5060.22-2.87%-0.37%10.95%742,148448,578114%60.441.60%59.98-0.66%59.892.50%54.283.44%2.55%
02-1757.7762.0157.7162.007.30%4.21%18.16%634,669377,587100%59.49-0.74%60.380.96%58.422.76%52.473.35%2.22%
02-1460.8662.3657.4557.78-2.87%-3.60%13.80%772,018462,739128%59.94-2.23%59.813.85%56.863.94%50.773.40%1.85%
02-1361.3664.2658.4259.491.80%-2.97%21.15%981,344601,642177%61.318.23%57.607.93%54.708.32%49.115.09%1.57%
02-1252.0558.4452.0458.449.99%3.16%25.07%495,624280,76092%56.656.06%53.375.04%50.503.98%46.732.20%1.15%
02-1154.2054.5851.1053.132.91%-0.52%16.20%757,976404,835140%53.414.89%50.806.43%48.574.98%45.722.75%0.99%
02-1046.6051.6346.6051.639.99%1.39%16.03%680,224346,380130%50.929.61%47.743.58%46.274.74%44.502.20%0.82%
02-0746.1047.4745.0346.940.02%1.04%7.81%472,809219,65589%46.461.79%46.092.70%44.171.06%43.540.79%0.73%
02-0643.3547.5243.1546.932.69%2.83%8.63%745,216340,119141%45.64-1.34%44.873.93%43.711.19%43.201.07%0.78%
02-0545.1047.2244.5245.706.45%-1.21%6.92%904,906418,594183%46.269.55%43.183.53%43.202.73%42.741.22%0.81%
02-0440.9842.9340.0342.939.99%1.67%1.67%688,621290,763136%42.226.80%41.71-0.75%42.050.10%42.230.15%0.91%
02-0339.0340.9939.0339.03-10.01%-1.27%-7.44%585,892231,628115%39.53-8.60%42.02-2.19%42.01-1.37%42.17-0.42%1.05%
01-2343.4945.3040.8543.37-0.64%0.27%2.43%590,399255,369130%43.250.08%42.960.95%42.590.63%42.340.64%1.21%
01-2241.2044.4441.1543.655.69%1.00%3.75%605,511261,697138%43.223.32%42.551.63%42.330.88%42.070.95%1.30%
01-2142.0242.6741.2741.30-2.96%-1.27%-0.90%292,551122,37962%41.83-0.60%41.87-0.27%41.96-1.14%41.680.59%1.48%
01-2041.5643.2940.6042.561.72%1.13%2.72%407,138171,33982%42.081.01%41.990.10%42.440.24%41.431.05%1.64%
01-1741.4942.3041.1741.840.12%0.42%2.05%367,476153,10866%41.67-1.24%41.95-1.83%42.340.56%41.001.27%1.84%
01-1641.7842.9841.0841.79-0.74%-0.95%3.22%383,867161,94969%42.190.54%42.730.44%42.100.59%40.491.29%1.83%
01-1542.9243.3040.6142.10-3.02%0.33%5.32%509,522213,81192%41.96-3.98%42.540.97%41.860.91%39.971.38%1.82%
01-1442.4544.9742.0043.414.40%-0.67%10.09%607,637265,554117%43.705.30%42.132.85%41.482.17%39.432.22%1.78%
01-1341.8042.3940.8141.581.22%0.18%7.79%403,600167,50878%41.502.24%40.960.62%40.601.29%38.571.51%1.68%
01-1040.2041.4839.6741.080.46%1.20%8.11%460,878187,08285%40.59-0.62%40.710.75%40.081.84%38.001.22%1.72%
01-0941.5041.7040.0040.890.57%0.10%8.92%451,568184,45584%40.850.38%40.401.42%39.361.93%37.541.50%1.79%
01-0840.0342.5638.7540.661.70%-0.08%9.92%850,347346,024159%40.692.68%39.843.51%38.612.99%36.992.79%1.79%
01-0739.2040.2239.0139.980.00%0.88%11.10%578,104229,099110%39.631.08%38.492.92%37.492.53%35.982.16%1.68%