成本价计算(单股)

怎么用?
益生股份( 002458.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0310.3810.7910.3510.772.96%1.39%-0.44%117,88112,52079%10.621.51%10.560.77%10.55-0.56%10.820.34%0.78%
03-0210.4210.5610.4010.46-1.13%-0.04%-2.98%65,4796,85145%10.46-0.88%10.48-0.54%10.61-1.08%10.780.32%0.64%
03-0110.3710.6310.3510.581.93%0.22%-1.55%77,9428,22854%10.561.24%10.54-1.08%10.73-2.54%10.750.40%0.47%
02-2610.4510.5610.3310.38-1.98%-0.46%-3.03%85,2718,89258%10.43-1.91%10.65-1.54%11.000.10%10.700.27%0.35%
02-2510.7810.8310.5610.59-1.76%-0.39%-0.80%86,6459,21161%10.63-1.79%10.82-2.79%10.990.56%10.680.67%0.23%
02-2410.7911.0510.6210.78-0.37%-0.42%1.66%125,21713,55489%10.83-0.76%11.130.65%10.930.67%10.600.44%0.02%
02-2311.0911.2710.7010.82-3.57%-0.81%2.48%186,38020,330139%10.91-4.14%11.060.94%10.860.90%10.560.66%-0.11%
02-2211.3511.6811.1611.220.72%-1.40%6.97%323,71136,836279%11.385.50%10.964.63%10.764.47%10.493.03%-0.25%
02-1910.2411.1410.1311.149.97%3.28%9.42%274,58329,615290%10.796.10%10.475.46%10.304.09%10.181.94%-0.66%
02-189.8610.389.8610.133.58%-0.35%1.43%113,49211,537143%10.174.45%9.931.85%9.901.21%9.99-0.26%-0.92%
02-109.699.849.589.780.41%0.48%-2.33%69,5256,76687%9.730.05%9.75-0.63%9.78-0.73%10.01-1.08%-0.91%
02-099.779.839.689.74-1.02%0.12%-3.77%65,0456,32780%9.73-0.57%9.810.10%9.85-0.73%10.12-1.36%-0.79%
02-089.759.969.619.84-0.10%0.57%-4.10%78,2257,65390%9.78-1.25%9.80-0.99%9.92-0.78%10.26-0.77%-0.64%
02-059.7210.069.629.851.23%-0.59%-4.75%80,2037,94693%9.911.73%9.90-0.70%10.00-0.77%10.34-0.93%-0.55%
02-049.9210.039.529.73-2.99%-0.10%-6.78%113,02911,008127%9.74-3.82%9.97-2.05%10.08-1.92%10.44-1.49%-0.50%
02-0310.2010.2710.0010.03-1.28%-0.96%-5.34%76,3547,73294%10.13-0.75%10.18-0.64%10.28-1.44%10.60-0.86%-0.41%
02-0210.3410.5010.1110.16-1.74%-0.42%-4.94%60,7376,19676%10.20-0.11%10.24-0.98%10.43-1.56%10.69-0.73%-0.40%
02-0110.1310.449.8710.341.37%1.23%-3.96%69,9187,14187%10.21-0.86%10.35-1.91%10.59-0.69%10.77-1.09%-0.48%
01-2910.5010.6010.1010.20-2.86%-1.00%-6.29%78,5968,09794%10.30-1.95%10.55-2.11%10.67-0.99%10.89-0.62%-0.42%
01-2810.5810.6410.4510.50-2.23%-0.08%-4.14%77,4308,13694%10.51-2.88%10.77-0.43%10.77-0.97%10.95-0.19%-0.36%
01-2711.0411.0710.6910.74-2.36%-0.74%-2.13%80,6988,731101%10.82-0.94%10.82-0.13%10.88-0.54%10.970.19%-0.37%
01-2610.7011.1010.6511.003.29%0.70%0.43%111,37312,165141%10.922.48%10.83-0.37%10.94-0.39%10.950.15%-0.43%
01-2510.8110.8510.6010.65-1.48%-0.08%-2.62%71,6677,63993%10.66-1.90%10.87-1.50%10.98-1.39%10.940.10%-0.47%
01-2211.0911.1310.7510.81-2.88%-0.51%-1.06%86,3369,380103%10.87-2.40%11.04-1.06%11.13-0.33%10.93-0.47%-0.55%
01-2111.1111.2511.0511.13-0.18%-0.02%1.39%62,9407,00675%11.13-0.63%11.16-0.74%11.170.79%10.98-0.60%-0.50%
01-2011.3011.3711.1011.15-0.27%-0.47%0.97%55,9546,26863%11.200.55%11.240.59%11.081.05%11.04-0.74%-0.40%
01-1911.1011.2811.0411.18-0.89%0.34%0.49%65,7597,32667%11.14-1.63%11.171.20%10.970.62%11.13-1.49%-0.27%
01-1811.1011.5911.1011.282.92%-0.41%-0.12%99,56411,27688%11.333.04%11.042.55%10.901.35%11.29-0.50%-0.02%
01-1510.7911.1310.7510.961.48%-0.29%-3.44%71,7527,88656%10.992.64%10.770.74%10.76-0.76%11.35-0.09%0.08%
01-1410.5810.8510.5610.800.00%0.85%-4.93%74,0277,92757%10.710.77%10.69-0.23%10.84-1.60%11.36-0.23%-0.01%