益生股份( 002458.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-03-28 | 420.300 | 1.209% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-22 | 42.07 | 42.48 | 39.10 | 40.39 | -5.89% | -0.40% | -5.69% | 23,499,500 | 952,929,000 | 90% | 40.55 | -2.51% | 40.56 | 0.29% | 40.13 | -0.84% | 42.83 | -0.30% | 1.25% |  |
| 2019-03-21 | 39.75 | 44.29 | 39.45 | 42.92 | 6.61% | 3.19% | -0.08% | 31,104,400 | 1,293,778,000 | 121% | 41.60 | 5.76% | 40.44 | 2.42% | 40.47 | -0.89% | 42.95 | -0.09% | 1.67% | |
| 2019-03-20 | 40.54 | 40.80 | 38.38 | 40.26 | -2.04% | 2.37% | -6.35% | 25,844,600 | 1,016,453,000 | 96% | 39.33 | -2.09% | 39.49 | -2.26% | 40.84 | -6.32% | 42.99 | 0.06% | 2.13% | |
| 2019-03-19 | 39.58 | 41.44 | 38.75 | 41.10 | 2.11% | 2.32% | -4.34% | 25,520,900 | 1,025,146,000 | 93% | 40.17 | 2.72% | 40.40 | -2.86% | 43.59 | -2.59% | 42.97 | -0.48% | 2.42% | |
| 2019-03-18 | 43.00 | 43.25 | 38.30 | 40.25 | -5.41% | 2.93% | -6.77% | 34,471,800 | 1,347,993,000 | 121% | 39.10 | -9.25% | 41.59 | -11.57% | 44.75 | -3.54% | 43.17 | -0.80% | 3.11% | |
| 2019-03-15 | 44.03 | 44.88 | 41.88 | 42.55 | -2.07% | -1.25% | -2.23% | 18,896,400 | 814,239,000 | 77% | 43.09 | -2.90% | 47.04 | -2.91% | 46.40 | 0.99% | 43.52 | 1.21% | 3.65% | |
| 2019-03-14 | 45.71 | 46.45 | 43.45 | 43.45 | -10.00% | -2.09% | 1.04% | 20,647,400 | 916,282,000 | 88% | 44.38 | -13.39% | 48.44 | 0.99% | 45.94 | 1.52% | 43.00 | 1.67% | 3.98% | |
| 2019-03-13 | 53.50 | 54.78 | 45.00 | 48.28 | -3.05% | -5.78% | 14.15% | 30,792,300 | 1,577,800,000 | 158% | 51.24 | 6.24% | 47.97 | 9.50% | 45.26 | 6.96% | 42.30 | 5.52% | 4.09% | |
| 2019-03-12 | 46.00 | 49.80 | 46.00 | 49.80 | 10.01% | 3.26% | 24.24% | 9,870,500 | 476,050,000 | 50% | 48.23 | 9.77% | 43.81 | 2.99% | 42.31 | 0.96% | 40.08 | 1.99% | 4.15% | |
| 2019-03-11 | 43.25 | 45.27 | 41.55 | 45.27 | 10.01% | 3.04% | 15.19% | 25,623,000 | 1,125,763,000 | 117% | 43.94 | 4.63% | 42.54 | 3.28% | 41.91 | 1.48% | 39.30 | 3.69% | 4.37% | |
| 2019-03-08 | 39.10 | 44.00 | 39.10 | 41.15 | -0.27% | -2.01% | 8.57% | 25,866,800 | 1,086,230,000 | 117% | 41.99 | 0.62% | 41.19 | -0.32% | 41.30 | 2.13% | 37.90 | 3.90% | 4.63% | |
| 2019-03-07 | 40.90 | 43.42 | 40.01 | 41.26 | -0.10% | -1.14% | 13.10% | 27,102,800 | 1,131,095,000 | 125% | 41.73 | 3.82% | 41.32 | 0.92% | 40.44 | 2.96% | 36.48 | 4.58% | 5.05% | |
| 2019-03-06 | 39.80 | 41.97 | 38.88 | 41.30 | -3.50% | 2.74% | 18.40% | 36,118,200 | 1,451,965,000 | 165% | 40.20 | -5.05% | 40.94 | 2.27% | 39.27 | 4.46% | 34.88 | 2.92% | 5.84% | |
| 2019-03-05 | 40.05 | 44.62 | 40.05 | 42.80 | 4.65% | 1.09% | 26.28% | 28,511,200 | 1,207,136,000 | 163% | 42.34 | 5.15% | 40.03 | 8.34% | 37.60 | 5.72% | 33.89 | 6.41% | 5.80% | |
| 2019-03-04 | 38.64 | 40.90 | 38.11 | 40.90 | 10.01% | 1.58% | 28.41% | 19,297,700 | 777,013,000 | 117% | 40.27 | 11.30% | 36.95 | 6.59% | 35.56 | 5.90% | 31.85 | 4.62% | 5.63% | |
| 2019-03-01 | 34.10 | 37.18 | 33.86 | 37.18 | 10.00% | 2.77% | 22.12% | 18,206,700 | 658,679,000 | 108% | 36.18 | 7.91% | 34.67 | 2.17% | 33.58 | 4.45% | 30.45 | 4.47% | 5.40% | |
| 2019-02-28 | 33.10 | 34.36 | 32.80 | 33.80 | 1.14% | 0.82% | 15.98% | 14,539,100 | 487,419,000 | 85% | 33.53 | -2.31% | 33.93 | 2.94% | 32.15 | 3.40% | 29.14 | 2.76% | 5.12% | |
| 2019-02-27 | 36.99 | 37.20 | 32.00 | 33.42 | -3.94% | -2.62% | 17.84% | 31,018,900 | 1,064,503,000 | 198% | 34.32 | 2.23% | 32.96 | 6.51% | 31.09 | 3.55% | 28.36 | 6.19% | 4.89% | |
| 2019-02-26 | 31.06 | 34.79 | 31.06 | 34.79 | 9.99% | 3.64% | 30.26% | 16,882,800 | 566,735,000 | 127% | 33.57 | 8.19% | 30.95 | 5.02% | 30.03 | 5.80% | 26.71 | 4.19% | 4.36% | |
| 2019-02-25 | 29.10 | 32.88 | 28.88 | 31.63 | 5.79% | 1.94% | 23.39% | 27,016,600 | 838,252,000 | 210% | 31.03 | 5.79% | 29.47 | 2.85% | 28.38 | 6.07% | 25.63 | 6.29% | 4.06% | |
| 2019-02-22 | 28.70 | 31.31 | 27.75 | 29.90 | 4.44% | 1.95% | 23.97% | 28,625,200 | 839,516,000 | 254% | 29.33 | 3.76% | 28.65 | 8.27% | 26.76 | 9.05% | 24.12 | 8.05% | 3.52% | |
| 2019-02-21 | 28.63 | 28.63 | 27.15 | 28.63 | 9.99% | 1.29% | 28.26% | 31,678,500 | 895,403,000 | 342% | 28.27 | 8.59% | 26.46 | 15.74% | 24.54 | 14.40% | 22.32 | 12.54% | 2.77% | |
| 2019-02-20 | 26.03 | 26.03 | 26.03 | 26.03 | 10.02% | 0.00% | 31.23% | 2,726,500 | 70,969,000 | 37% | 26.03 | 12.40% | 22.87 | 5.50% | 21.45 | 3.41% | 19.84 | 2.50% | 1.57% | |
| 2019-02-19 | 23.50 | 23.77 | 22.41 | 23.66 | 6.48% | 2.17% | 22.26% | 16,922,000 | 391,883,000 | 195% | 23.16 | 6.78% | 21.67 | 7.20% | 20.74 | 5.84% | 19.35 | 4.67% | 1.37% | |
| 2019-02-18 | 20.50 | 22.22 | 20.50 | 22.22 | 10.00% | 2.45% | 20.18% | 11,546,600 | 250,428,000 | 136% | 21.69 | 9.00% | 20.22 | 6.05% | 19.60 | 4.32% | 18.49 | 2.35% | 1.06% | |
| 2019-02-15 | 18.81 | 20.65 | 18.56 | 20.20 | 7.62% | 1.52% | 11.82% | 14,225,400 | 283,052,000 | 161% | 19.90 | 6.58% | 19.07 | 3.87% | 18.78 | 4.03% | 18.07 | 1.67% | 1.00% | |
| 2019-02-14 | 18.27 | 18.87 | 18.15 | 18.77 | 2.68% | 0.54% | 5.63% | 7,998,100 | 149,315,000 | 92% | 18.67 | 3.28% | 18.36 | 1.21% | 18.06 | 1.77% | 17.77 | 0.46% | 1.03% | |
| 2019-02-13 | 18.31 | 18.46 | 17.81 | 18.28 | -0.16% | 1.12% | 3.35% | 8,762,300 | 158,400,000 | 92% | 18.08 | -1.45% | 18.14 | 1.66% | 17.74 | 1.46% | 17.69 | 0.87% | 1.27% | |
| 2019-02-12 | 18.30 | 18.58 | 18.17 | 18.31 | 0.38% | -0.18% | 4.41% | 6,154,800 | 112,899,000 | 64% | 18.34 | 1.66% | 17.84 | 2.00% | 17.49 | 0.39% | 17.54 | 1.24% | 1.37% | |
| 2019-02-11 | 17.39 | 18.38 | 17.39 | 18.24 | 0.00% | 1.09% | 5.31% | 8,127,400 | 146,639,000 | 80% | 18.04 | 4.22% | 17.49 | 1.92% | 17.42 | -0.08% | 17.32 | 0.91% | 1.34% | | |
|
