工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

益生股份( 002458.SZ 深证) 板块 ：渔业、牧业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 11.09 11.13 10.75 10.81 -2.88% -0.51% -1.06% 8,633,600 93,801,000 103% 10.87 -2.40% 11.04 -1.06% 11.13 -0.33% 10.93 -0.47% -0.55% 2021-01-21 11.11 11.25 11.05 11.13 -0.18% -0.02% 1.39% 6,294,000 70,066,000 75% 11.13 -0.63% 11.16 -0.74% 11.17 0.79% 10.98 -0.60% -0.50% 2021-01-20 11.30 11.37 11.10 11.15 -0.27% -0.47% 0.97% 5,595,400 62,683,000 63% 11.20 0.55% 11.24 0.59% 11.08 1.05% 11.04 -0.74% -0.40% 2021-01-19 11.10 11.28 11.04 11.18 -0.89% 0.34% 0.49% 6,575,900 73,269,000 67% 11.14 -1.63% 11.17 1.20% 10.97 0.62% 11.13 -1.49% -0.27% 2021-01-18 11.10 11.59 11.10 11.28 2.92% -0.41% -0.12% 9,956,400 112,768,000 88% 11.33 3.04% 11.04 2.55% 10.90 1.35% 11.29 -0.50% -0.02% 2021-01-15 10.79 11.13 10.75 10.96 1.48% -0.29% -3.44% 7,175,200 78,868,000 56% 10.99 2.64% 10.77 0.74% 10.76 -0.76% 11.35 -0.09% 0.08% 2021-01-14 10.58 10.85 10.56 10.80 0.93% 0.85% -4.93% 7,402,700 79,272,000 57% 10.71 0.77% 10.69 -0.23% 10.84 -1.60% 11.36 -0.23% -0.01% 2021-01-13 10.88 10.90 10.55 10.70 -0.65% 0.69% -6.02% 8,515,100 90,492,000 65% 10.63 -1.05% 10.71 -1.90% 11.01 -1.92% 11.39 -0.43% -0.06% 2021-01-12 10.67 10.85 10.65 10.77 1.03% 0.28% -5.82% 7,019,200 75,387,000 55% 10.74 -0.07% 10.92 -2.08% 11.23 -2.42% 11.44 -0.24% -0.11% 2021-01-11 11.00 11.00 10.63 10.66 -5.16% -0.82% -7.01% 15,584,900 167,511,000 122% 10.75 -4.77% 11.15 -3.31% 11.51 -1.63% 11.46 -0.68% -0.20% 2021-01-08 11.56 11.56 11.19 11.24 -3.02% -0.41% -2.62% 10,735,300 121,163,000 93% 11.29 -2.52% 11.53 -2.37% 11.70 -0.13% 11.54 0.00% -0.22% 2021-01-07 11.57 11.73 11.44 11.59 -0.34% 0.10% 0.42% 11,410,400 132,112,000 106% 11.58 -0.95% 11.81 0.07% 11.72 0.31% 11.54 0.43% -0.30% 2021-01-06 11.85 12.03 11.55 11.63 -2.68% -0.50% 1.19% 13,892,000 162,380,000 133% 11.69 -2.77% 11.81 0.43% 11.68 0.37% 11.49 0.52% -0.52% 2021-01-05 11.82 12.25 11.70 11.95 1.44% -0.60% 4.51% 21,331,800 256,442,000 210% 12.02 3.12% 11.76 2.67% 11.64 2.14% 11.43 1.01% -0.79% 2021-01-04 11.20 11.85 11.20 11.78 5.65% 1.05% 4.06% 20,051,700 233,754,000 218% 11.66 4.77% 11.45 2.53% 11.39 1.84% 11.32 0.47% -1.01% 2020-12-31 11.10 11.23 11.07 11.15 0.54% 0.21% -1.04% 5,909,800 65,756,000 68% 11.13 0.32% 11.17 -0.37% 11.19 0.05% 11.27 -0.90% -1.10% 2020-12-30 11.17 11.22 11.04 11.09 -1.33% -0.02% -2.45% 6,423,500 71,250,000 62% 11.09 -1.72% 11.21 -0.19% 11.18 0.15% 11.37 -0.75% -1.08% 2020-12-29 11.38 11.43 11.21 11.24 -1.14% -0.41% -1.88% 6,107,400 68,930,000 58% 11.29 0.40% 11.23 0.46% 11.16 -0.09% 11.46 -0.93% -0.99% 2020-12-28 11.25 11.38 11.10 11.37 0.80% 1.15% -1.66% 7,980,900 89,712,000 72% 11.24 0.61% 11.18 0.63% 11.17 -0.68% 11.56 -1.14% -0.89% 2020-12-25 11.17 11.30 10.99 11.28 1.81% 0.96% -3.55% 7,910,500 88,384,000 66% 11.17 0.60% 11.11 -0.45% 11.25 -0.62% 11.70 -0.87% -0.77% 2020-12-24 11.02 11.24 11.01 11.08 -0.54% -0.23% -6.09% 6,333,600 70,344,000 49% 11.11 0.45% 11.16 -1.22% 11.32 -1.28% 11.80 -0.82% -0.67% 2020-12-23 11.12 11.21 10.98 11.14 0.09% 0.76% -6.35% 9,716,200 107,421,000 70% 11.06 -1.69% 11.30 -1.20% 11.47 -1.37% 11.90 -1.78% -0.59% 2020-12-22 11.61 11.61 11.12 11.13 -4.05% -1.03% -8.10% 14,832,200 166,808,000 97% 11.25 -3.33% 11.43 -1.81% 11.63 -2.00% 12.11 -2.24% -0.35% 2020-12-21 11.49 11.75 11.49 11.60 0.96% -0.28% -6.36% 9,156,400 106,513,000 55% 11.63 1.00% 11.64 -1.04% 11.86 -1.27% 12.39 -1.10% 0.00% 2020-12-18 11.52 11.69 11.45 11.49 -1.96% -0.24% -8.27% 11,107,900 127,939,000 57% 11.52 -1.67% 11.77 -2.06% 12.02 -1.14% 12.53 -0.49% 0.25% 2020-12-17 12.18 12.26 11.36 11.72 -4.17% 0.05% -6.90% 21,316,500 249,708,000 110% 11.71 -4.37% 12.01 -2.89% 12.16 -1.60% 12.59 -0.64% 0.33% 2020-12-16 12.23 12.41 12.17 12.23 -1.13% -0.16% -3.47% 7,956,900 97,463,000 42% 12.25 -1.57% 12.37 -0.03% 12.35 -1.33% 12.67 0.10% 0.38% 2020-12-15 12.60 12.72 12.34 12.37 -1.98% -0.59% -2.27% 10,544,400 131,216,000 56% 12.44 0.48% 12.38 0.22% 12.52 -1.58% 12.66 0.10% 0.37% 2020-12-14 12.10 12.62 12.10 12.62 3.61% 1.90% -0.19% 15,224,700 188,564,000 82% 12.39 0.60% 12.35 -1.78% 12.72 -0.84% 12.64 0.05% 0.32% 2020-12-11 12.23 12.52 12.14 12.18 0.00% -1.06% -3.62% 13,390,100 164,842,000 73% 12.31 -0.28% 12.57 -2.37% 12.83 -0.20% 12.64 0.08% 0.25% 显示更早数据