欧菲光( 002456.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-12 | 1872.290 | 0.690% | 2 | | 2019-07-12 | 1903.000 | 0.701% | 2 | | 2019-07-12 | 1844.990 | 0.680% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 7.77 | 7.92 | 7.72 | 7.81 | 0.13% | -0.05% | -2.45% | 42,712,800 | 333,741,000 | 46% | 7.81 | -0.91% | 7.92 | -0.79% | 7.98 | 0.18% | 8.01 | -0.41% | -0.29% |  |
| 2019-06-14 | 8.00 | 8.04 | 7.80 | 7.80 | -2.99% | -1.09% | -2.97% | 78,014,800 | 615,193,000 | 78% | 7.89 | -1.39% | 7.99 | -0.42% | 7.96 | 0.18% | 8.04 | -0.80% | -0.31% |  |
| 2019-06-13 | 7.90 | 8.18 | 7.82 | 8.04 | 1.01% | 0.54% | -0.79% | 98,337,600 | 786,397,000 | 92% | 8.00 | -0.60% | 8.02 | 0.58% | 7.95 | -0.25% | 8.10 | -1.54% | -0.24% | |
| 2019-06-12 | 8.12 | 8.19 | 7.92 | 7.96 | -2.81% | -1.06% | -3.29% | 108,070,700 | 869,402,000 | 87% | 8.05 | 0.39% | 7.97 | 0.86% | 7.97 | -0.18% | 8.23 | -0.10% | -0.02% | |
| 2019-06-11 | 7.80 | 8.25 | 7.70 | 8.19 | 4.46% | 2.20% | -0.59% | 142,231,500 | 1,139,845,000 | 112% | 8.01 | 2.81% | 7.91 | -0.10% | 7.98 | -0.64% | 8.24 | -0.21% | -0.02% | |
| 2019-06-10 | 7.76 | 7.92 | 7.66 | 7.84 | 1.29% | 0.58% | -5.04% | 76,032,000 | 592,678,000 | 57% | 7.80 | -0.51% | 7.91 | -1.37% | 8.04 | -1.04% | 8.26 | 0.00% | -0.12% | |
| 2019-06-06 | 8.08 | 8.10 | 7.68 | 7.74 | -4.80% | -1.21% | -6.25% | 104,118,500 | 815,801,000 | 76% | 7.84 | -3.78% | 8.02 | -2.05% | 8.12 | -1.68% | 8.26 | -0.46% | -0.15% | |
| 2019-06-05 | 8.23 | 8.27 | 8.05 | 8.13 | 0.25% | -0.16% | -1.98% | 74,341,600 | 605,387,000 | 54% | 8.14 | -0.12% | 8.19 | -0.27% | 8.26 | -1.92% | 8.29 | -0.25% | -0.12% | |
| 2019-06-04 | 8.19 | 8.34 | 8.03 | 8.11 | -1.10% | -0.53% | -2.47% | 81,366,200 | 663,351,000 | 54% | 8.15 | -1.28% | 8.21 | -1.11% | 8.42 | 0.24% | 8.32 | 0.21% | -0.11% | |
| 2019-06-03 | 8.34 | 8.43 | 8.14 | 8.20 | 0.49% | -0.71% | -1.18% | 96,460,300 | 796,669,000 | 59% | 8.26 | 0.51% | 8.31 | -2.19% | 8.40 | 0.31% | 8.30 | 0.68% | -0.46% | |
| 2019-05-31 | 8.36 | 8.36 | 8.11 | 8.16 | -2.39% | -0.69% | -0.99% | 115,588,200 | 949,766,000 | 66% | 8.22 | -2.17% | 8.49 | 0.32% | 8.37 | 0.47% | 8.24 | -0.65% | -1.04% | |
| 2019-05-30 | 8.52 | 8.58 | 8.27 | 8.36 | -3.13% | -0.46% | 0.77% | 156,258,400 | 1,312,337,000 | 84% | 8.40 | -3.18% | 8.46 | 0.76% | 8.34 | 0.23% | 8.30 | -0.06% | -1.34% | |
| 2019-05-29 | 8.35 | 8.93 | 8.30 | 8.63 | 6.28% | -0.52% | 3.96% | 251,300,300 | 2,180,013,000 | 133% | 8.68 | 6.40% | 8.40 | 3.65% | 8.32 | 1.17% | 8.30 | 0.67% | -1.87% | |
| 2019-05-28 | 8.20 | 8.32 | 8.05 | 8.12 | -1.81% | -0.40% | -1.53% | 137,304,300 | 1,119,415,000 | 69% | 8.15 | -0.15% | 8.10 | -0.70% | 8.22 | 0.15% | 8.25 | -0.13% | -2.57% |  |
| 2019-05-27 | 8.00 | 8.34 | 7.84 | 8.27 | 3.38% | 1.29% | 0.16% | 148,721,800 | 1,214,263,000 | 68% | 8.17 | 2.33% | 8.16 | -1.15% | 8.21 | 0.97% | 8.26 | -1.22% | -3.62% | |
| 2019-05-24 | 8.03 | 8.15 | 7.75 | 8.00 | -1.84% | 0.26% | -4.29% | 126,337,100 | 1,008,001,000 | 51% | 7.98 | -3.86% | 8.26 | -0.16% | 8.13 | -1.67% | 8.36 | -0.30% | -4.96% | |
| 2019-05-23 | 8.18 | 8.57 | 8.03 | 8.15 | -1.21% | -1.80% | -2.79% | 163,044,600 | 1,353,058,000 | 72% | 8.30 | -1.17% | 8.27 | 1.90% | 8.27 | -0.29% | 8.38 | -0.10% | -4.95% | |
| 2019-05-22 | 8.49 | 8.66 | 8.17 | 8.25 | -2.83% | -1.75% | -1.69% | 200,131,600 | 1,680,557,000 | 97% | 8.40 | 3.31% | 8.12 | -1.29% | 8.29 | 0.34% | 8.39 | -0.24% | -4.95% | |
| 2019-05-21 | 7.90 | 8.49 | 7.79 | 8.49 | 9.97% | 4.45% | 0.93% | 214,605,100 | 1,744,219,000 | 110% | 8.13 | 3.45% | 8.22 | -1.07% | 8.26 | -0.33% | 8.41 | -3.28% | -4.93% | |
| 2019-05-20 | 8.17 | 8.35 | 7.63 | 7.72 | -8.96% | -1.74% | -11.23% | 229,949,300 | 1,806,783,000 | 119% | 7.86 | -9.00% | 8.31 | -1.44% | 8.29 | -2.60% | 8.70 | -5.11% | -4.61% | |
| 2019-05-17 | 8.39 | 8.87 | 8.34 | 8.48 | 0.00% | -1.78% | -7.47% | 251,493,000 | 2,171,461,000 | 145% | 8.63 | 2.79% | 8.43 | 1.51% | 8.51 | 0.25% | 9.17 | -3.61% | -4.13% | |
| 2019-05-16 | 8.26 | 8.67 | 8.13 | 8.48 | 1.31% | 0.95% | -10.81% | 246,186,400 | 2,068,016,000 | 149% | 8.40 | 1.91% | 8.31 | -2.36% | 8.49 | -0.33% | 9.51 | -5.38% | -3.81% | |
| 2019-05-15 | 8.25 | 8.37 | 8.07 | 8.37 | 1.82% | 1.54% | -16.71% | 231,469,400 | 1,907,955,000 | 146% | 8.24 | -0.45% | 8.51 | -1.14% | 8.52 | -1.66% | 10.05 | -6.31% | -3.38% | |
| 2019-05-14 | 8.40 | 8.55 | 8.02 | 8.22 | -6.48% | -0.72% | -23.36% | 340,870,000 | 2,822,451,000 | 228% | 8.28 | -7.08% | 8.61 | -3.68% | 8.66 | -12.43% | 10.73 | -10.64% | -2.86% | |
| 2019-05-13 | 9.01 | 9.31 | 8.79 | 8.79 | -10.03% | -1.36% | -26.77% | 342,462,000 | 3,051,839,000 | 281% | 8.91 | -8.79% | 8.93 | -20.76% | 9.89 | -26.77% | 12.00 | -14.69% | -1.87% | |
| 2019-05-10 | 9.77 | 9.77 | 9.77 | 9.77 | -10.04% | 0.00% | -30.56% | 4,971,300 | 48,570,000 | 4% | 9.77 | -10.04% | 11.28 | -16.11% | 13.51 | -1.24% | 14.07 | -0.14% | -0.42% | |
| 2019-05-09 | 10.86 | 10.86 | 10.86 | 10.86 | -10.02% | 0.00% | -22.92% | 1,771,400 | 19,238,000 | 1% | 10.86 | -10.03% | 13.44 | -1.33% | 13.68 | -0.96% | 14.09 | -0.12% | -0.45% | |
| 2019-04-26 | 12.07 | 12.07 | 12.07 | 12.07 | -9.99% | 0.00% | -14.43% | 10,340,200 | 124,807,000 | 9% | 12.07 | -11.68% | 13.62 | -0.99% | 13.81 | -0.91% | 14.11 | -0.06% | -0.41% | |
| 2019-04-25 | 13.84 | 13.93 | 13.40 | 13.41 | -4.42% | -1.87% | -4.99% | 82,759,200 | 1,131,019,000 | 79% | 13.67 | -0.46% | 13.76 | -1.14% | 13.94 | -0.69% | 14.11 | -0.04% | -0.40% | |
| 2019-04-24 | 13.83 | 14.13 | 13.45 | 14.03 | 0.00% | 2.19% | -0.64% | 112,778,100 | 1,548,346,000 | 106% | 13.73 | -1.19% | 13.92 | -1.42% | 14.03 | -1.91% | 14.12 | -0.30% | -0.40% | | |
|
