欧菲光( 002456.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-29 | 50.000 | 0.018% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 9.39 | 10.24 | 9.31 | 10.05 | 6.46% | 2.32% | 13.80% | 291,317,700 | 2,861,188,000 | 205% | 9.82 | 5.68% | 9.37 | 4.74% | 9.12 | 3.51% | 8.83 | 3.24% | 0.44% |  |
| 2019-08-19 | 9.21 | 9.50 | 9.09 | 9.44 | 5.36% | 1.57% | 10.36% | 251,789,300 | 2,340,216,000 | 190% | 9.29 | 4.42% | 8.95 | 3.10% | 8.81 | 2.98% | 8.55 | 1.62% | 0.10% | |
| 2019-08-16 | 8.53 | 9.33 | 8.53 | 8.96 | 4.43% | 0.66% | 6.44% | 240,246,000 | 2,138,532,000 | 193% | 8.90 | 6.41% | 8.68 | 2.61% | 8.56 | 2.36% | 8.42 | 0.66% | 0.01% |  |
| 2019-08-15 | 8.19 | 8.63 | 8.15 | 8.58 | 1.42% | 2.57% | 2.59% | 132,568,300 | 1,108,946,000 | 106% | 8.37 | -2.82% | 8.46 | 0.57% | 8.36 | 0.51% | 8.36 | -0.98% | 0.01% | |
| 2019-08-14 | 8.54 | 8.85 | 8.43 | 8.46 | 2.17% | -1.72% | 0.17% | 183,792,500 | 1,582,006,000 | 139% | 8.61 | 4.07% | 8.41 | 2.42% | 8.32 | 1.90% | 8.45 | 0.17% | 0.28% | |
| 2019-08-13 | 8.26 | 8.36 | 8.18 | 8.28 | -1.66% | 0.11% | -1.80% | 85,640,400 | 708,330,000 | 65% | 8.27 | 0.99% | 8.21 | 0.69% | 8.16 | 0.42% | 8.43 | -0.11% | 0.32% | |
| 2019-08-12 | 8.07 | 8.42 | 7.95 | 8.42 | 4.34% | 2.81% | -0.25% | 115,557,200 | 946,469,000 | 84% | 8.19 | 0.13% | 8.15 | 0.43% | 8.13 | -1.20% | 8.44 | -0.18% | 0.37% | |
| 2019-08-09 | 8.16 | 8.33 | 8.05 | 8.07 | -0.25% | -1.33% | -4.56% | 105,660,800 | 864,218,000 | 78% | 8.18 | 1.49% | 8.12 | 0.36% | 8.23 | -1.65% | 8.46 | -0.17% | 0.41% | |
| 2019-08-08 | 8.04 | 8.15 | 7.96 | 8.09 | 1.13% | 0.38% | -4.49% | 76,106,500 | 613,333,000 | 55% | 8.06 | -0.46% | 8.09 | -2.26% | 8.37 | -2.03% | 8.47 | 0.04% | 0.46% | |
| 2019-08-07 | 8.20 | 8.25 | 7.97 | 8.00 | -2.20% | -1.19% | -5.52% | 93,809,600 | 759,478,000 | 65% | 8.10 | -0.06% | 8.28 | -2.31% | 8.54 | -0.61% | 8.47 | 0.08% | 0.48% | |
| 2019-08-06 | 8.21 | 8.27 | 7.87 | 8.18 | -3.42% | 0.98% | -3.31% | 149,741,500 | 1,213,059,000 | 99% | 8.10 | -5.86% | 8.47 | -3.06% | 8.59 | -0.75% | 8.46 | -0.15% | 0.50% | |
| 2019-08-05 | 8.67 | 8.83 | 8.41 | 8.47 | -2.87% | -1.57% | -0.04% | 131,539,700 | 1,131,845,000 | 100% | 8.61 | -0.98% | 8.74 | 0.13% | 8.66 | 0.34% | 8.47 | 0.69% | 0.49% | |
| 2019-08-02 | 8.70 | 8.86 | 8.51 | 8.72 | -2.57% | 0.35% | 3.62% | 175,455,700 | 1,524,711,000 | 142% | 8.69 | -1.86% | 8.73 | 0.81% | 8.63 | 0.71% | 8.42 | 0.72% | 0.36% | |
| 2019-08-01 | 8.42 | 9.18 | 8.36 | 8.95 | 5.54% | 1.07% | 7.12% | 227,108,000 | 2,011,141,000 | 210% | 8.86 | 3.64% | 8.66 | 2.57% | 8.57 | 2.31% | 8.36 | 1.74% | 0.22% | |
| 2019-07-31 | 8.55 | 8.73 | 8.40 | 8.48 | -0.12% | -0.75% | 3.26% | 121,125,200 | 1,034,838,000 | 126% | 8.54 | 1.52% | 8.44 | 0.74% | 8.37 | 0.98% | 8.21 | 0.54% | -0.04% | |
| 2019-07-30 | 8.23 | 8.57 | 8.23 | 8.49 | 2.91% | 0.88% | 3.94% | 127,960,600 | 1,076,932,000 | 138% | 8.42 | 0.98% | 8.38 | 1.00% | 8.29 | 0.96% | 8.17 | 0.43% | -0.20% | |
| 2019-07-29 | 8.40 | 8.48 | 8.21 | 8.25 | -0.96% | -1.01% | 1.44% | 87,082,100 | 725,710,000 | 99% | 8.33 | -0.45% | 8.30 | 0.61% | 8.21 | 1.12% | 8.13 | 0.19% | -0.46% | |
| 2019-07-26 | 8.32 | 8.50 | 8.28 | 8.33 | 1.22% | -0.50% | 2.61% | 122,208,100 | 1,023,077,000 | 138% | 8.37 | 2.11% | 8.25 | 1.49% | 8.12 | 1.05% | 8.12 | 0.37% | -0.49% | |
| 2019-07-25 | 8.10 | 8.33 | 8.05 | 8.23 | 1.11% | 0.38% | 1.76% | 130,777,400 | 1,072,263,000 | 152% | 8.20 | 0.12% | 8.13 | 1.84% | 8.04 | 0.77% | 8.09 | 0.16% | -0.51% | |
| 2019-07-24 | 7.74 | 8.49 | 7.73 | 8.14 | 5.44% | -0.60% | 0.80% | 164,964,800 | 1,350,880,000 | 202% | 8.19 | 6.78% | 7.98 | 2.89% | 7.98 | 0.72% | 8.08 | 0.32% | -0.51% | |
| 2019-07-23 | 7.57 | 7.74 | 7.57 | 7.72 | 1.58% | 0.67% | -4.09% | 44,463,400 | 341,010,000 | 57% | 7.67 | -0.29% | 7.75 | -1.45% | 7.92 | -1.09% | 8.05 | -0.26% | -0.54% | |
| 2019-07-22 | 7.89 | 7.93 | 7.53 | 7.60 | -4.04% | -1.18% | -5.82% | 73,147,000 | 562,550,000 | 92% | 7.69 | -3.19% | 7.87 | -2.38% | 8.01 | -1.31% | 8.07 | -0.63% | -0.51% | |
| 2019-07-19 | 7.94 | 8.02 | 7.90 | 7.92 | 0.00% | -0.30% | -2.48% | 43,993,000 | 349,479,000 | 54% | 7.94 | -0.63% | 8.06 | -0.74% | 8.11 | -0.39% | 8.12 | -0.70% | -0.44% | |
| 2019-07-18 | 8.09 | 8.11 | 7.92 | 7.92 | -2.82% | -0.93% | -3.15% | 77,081,800 | 616,174,000 | 89% | 7.99 | -2.43% | 8.12 | -0.71% | 8.15 | -0.29% | 8.18 | -0.84% | -0.32% | |
| 2019-07-17 | 8.12 | 8.28 | 8.10 | 8.15 | -0.12% | -0.52% | -1.18% | 77,291,800 | 633,278,000 | 89% | 8.19 | 0.25% | 8.18 | 0.04% | 8.17 | 0.27% | 8.25 | -1.02% | -0.17% | |
| 2019-07-16 | 8.15 | 8.25 | 8.11 | 8.16 | -1.21% | -0.16% | -2.06% | 76,187,100 | 622,644,000 | 78% | 8.17 | 0.04% | 8.18 | 0.17% | 8.15 | 0.27% | 8.33 | -2.17% | 0.03% | |
| 2019-07-15 | 8.02 | 8.36 | 7.90 | 8.26 | 1.35% | 1.10% | -3.02% | 101,786,900 | 831,621,000 | 80% | 8.17 | -0.18% | 8.16 | 0.41% | 8.13 | -0.04% | 8.52 | -0.11% | 0.58% | |
| 2019-07-12 | 8.11 | 8.29 | 8.06 | 8.15 | 0.37% | -0.43% | -4.41% | 77,505,700 | 634,363,000 | 58% | 8.19 | 0.69% | 8.13 | 0.56% | 8.13 | -1.00% | 8.53 | 0.15% | 0.69% | |
| 2019-07-11 | 8.06 | 8.25 | 8.04 | 8.12 | 1.00% | -0.11% | -4.62% | 87,973,600 | 715,098,000 | 66% | 8.13 | 0.78% | 8.08 | -0.32% | 8.21 | -1.35% | 8.51 | 0.15% | 0.68% | |
| 2019-07-10 | 8.14 | 8.15 | 7.98 | 8.04 | 0.00% | -0.32% | -5.41% | 71,423,700 | 576,118,000 | 53% | 8.07 | 0.30% | 8.11 | -1.99% | 8.32 | -1.82% | 8.50 | 0.00% | 0.66% | | |
|
