成本价计算(单股)

怎么用?
誉衡药业( 002437.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-032.712.742.692.730.37%0.48%-0.55%120,3623,27077%2.72-0.62%2.730.15%2.72-0.22%2.750.33%0.41%
03-022.762.772.712.72-1.45%-0.51%-0.58%110,7383,02769%2.73-0.11%2.730.15%2.73-0.29%2.740.44%0.32%
03-012.712.762.712.761.85%0.84%1.32%102,6072,80864%2.741.18%2.72-0.18%2.74-0.94%2.720.48%0.20%
02-262.712.732.672.71-0.37%0.18%-0.04%108,3002,92967%2.71-0.66%2.73-0.69%2.76-0.07%2.710.56%-0.02%
02-252.742.752.712.72-0.37%-0.11%0.89%108,2302,94766%2.72-0.69%2.75-1.26%2.770.29%2.700.67%-0.21%
02-242.752.772.712.73-0.73%-0.44%1.94%162,8104,46496%2.74-0.72%2.780.11%2.760.62%2.680.34%-0.46%
02-232.792.802.742.75-1.43%-0.43%3.03%170,6904,714103%2.76-1.85%2.780.65%2.740.96%2.670.30%-0.59%
02-222.782.852.772.791.09%-0.85%4.85%278,0687,825178%2.812.74%2.762.38%2.712.26%2.660.95%-0.69%
02-192.702.782.692.762.22%0.77%4.70%197,6725,413134%2.741.52%2.701.89%2.651.73%2.640.15%-0.88%
02-182.652.742.642.702.66%0.07%2.58%187,4885,059127%2.702.43%2.652.12%2.611.52%2.63-0.08%-0.98%
02-102.602.682.582.631.54%-0.15%-0.15%154,7034,075108%2.632.21%2.591.41%2.57-0.04%2.63-0.60%-1.02%
02-092.562.602.542.591.17%0.50%-2.26%126,0343,24886%2.581.54%2.550.31%2.57-0.70%2.65-0.79%-1.00%
02-082.532.572.512.561.19%0.87%-4.16%103,6552,63165%2.54-0.35%2.55-1.17%2.59-1.11%2.67-1.69%-0.99%
02-052.562.602.502.53-0.78%-0.67%-6.88%151,1703,84982%2.55-0.12%2.58-1.49%2.62-1.36%2.72-1.38%-0.89%
02-042.622.622.502.55-3.04%0.00%-7.44%198,4985,062106%2.55-3.59%2.62-2.32%2.65-1.74%2.76-1.78%-0.77%
02-032.702.702.622.63-2.59%-0.57%-6.24%139,2803,68376%2.65-1.86%2.68-0.96%2.70-1.10%2.81-0.95%-0.66%
02-022.692.722.672.700.00%0.19%-4.66%108,1372,91459%2.700.04%2.70-0.63%2.73-0.47%2.83-0.74%-0.67%
02-012.662.742.652.701.89%0.22%-5.36%161,1604,34086%2.69-0.88%2.72-1.24%2.74-1.83%2.85-0.97%-0.68%
01-292.772.792.612.65-4.33%-2.50%-8.02%172,8654,69891%2.72-1.49%2.75-0.61%2.80-1.48%2.88-0.86%-0.66%
01-282.762.792.732.77-0.72%0.40%-4.68%115,7133,19262%2.76-1.25%2.77-1.77%2.84-1.32%2.91-0.45%-0.63%
01-272.762.852.732.791.09%-0.14%-4.42%143,8404,01876%2.791.20%2.82-1.36%2.88-0.86%2.92-0.38%-0.66%
01-262.782.802.742.76-2.13%-0.04%-5.80%201,4415,561103%2.76-3.83%2.86-2.29%2.90-1.46%2.93-0.75%-0.73%
01-252.942.942.812.82-4.41%-1.78%-4.47%326,0509,359176%2.87-2.94%2.93-1.65%2.94-1.31%2.95-0.64%-0.73%
01-222.992.992.942.95-1.67%-0.27%-0.71%165,0244,88195%2.96-1.33%2.98-0.40%2.98-0.13%2.97-0.24%-0.67%
01-212.963.032.953.000.67%0.07%0.74%185,4685,559104%3.000.98%2.990.13%2.990.34%2.98-0.67%-0.65%
01-202.983.002.952.98-0.33%0.37%-0.60%149,2054,42974%2.97-0.90%2.98-0.10%2.980.30%3.00-1.02%-0.60%
01-192.993.012.982.99-0.66%-0.20%-1.29%140,9324,22162%3.000.30%2.990.51%2.970.17%3.03-0.79%-0.48%
01-182.973.022.953.011.01%0.77%-1.41%173,0335,16768%2.990.20%2.970.68%2.960.03%3.05-0.84%-0.38%
01-152.943.022.942.980.68%-0.03%-3.22%162,4454,84258%2.981.22%2.950.17%2.96-0.34%3.08-0.58%-0.29%
01-142.932.982.902.960.00%0.51%-4.42%143,9314,23948%2.950.41%2.95-0.44%2.97-1.36%3.10-0.67%-0.22%