誉衡药业( 002437.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-16 | 3.22 | 3.27 | 3.21 | 3.23 | -0.62% | -0.62% | 0.40% | 10,264,500 | 33,359,000 | 85% | 3.25 | 2.17% | 3.22 | 0.00% | 3.22 | 0.19% | 3.22 | -0.31% | -0.97% |  |
| 2019-08-15 | 3.13 | 3.25 | 3.09 | 3.25 | 0.62% | 2.17% | 0.71% | 14,741,400 | 46,890,000 | 112% | 3.18 | -1.82% | 3.22 | -0.25% | 3.22 | -0.31% | 3.23 | -0.77% | -1.11% | |
| 2019-08-14 | 3.30 | 3.30 | 3.21 | 3.23 | -1.52% | -0.31% | -0.68% | 16,298,700 | 52,810,000 | 130% | 3.24 | 0.00% | 3.23 | 0.34% | 3.23 | 0.37% | 3.25 | -0.70% | -1.15% | |
| 2019-08-13 | 3.18 | 3.34 | 3.15 | 3.28 | 2.18% | 1.23% | 0.15% | 13,905,000 | 45,049,000 | 118% | 3.24 | 1.76% | 3.22 | 0.28% | 3.21 | 0.88% | 3.28 | -0.94% | -1.19% |  |
| 2019-08-12 | 3.18 | 3.21 | 3.15 | 3.21 | 1.26% | 0.82% | -2.90% | 7,264,500 | 23,127,000 | 62% | 3.18 | -0.84% | 3.21 | 0.03% | 3.19 | -0.90% | 3.31 | -0.93% | -1.19% | |
| 2019-08-09 | 3.25 | 3.29 | 3.16 | 3.17 | -2.46% | -1.28% | -5.00% | 8,930,700 | 28,679,000 | 73% | 3.21 | -0.34% | 3.21 | 0.91% | 3.21 | -0.74% | 3.34 | -0.92% | -1.17% | |
| 2019-08-08 | 3.21 | 3.27 | 3.15 | 3.25 | 3.17% | 0.87% | -3.50% | 12,525,700 | 40,361,000 | 102% | 3.22 | 1.10% | 3.18 | -1.00% | 3.24 | -1.19% | 3.37 | -1.00% | -1.12% | |
| 2019-08-07 | 3.22 | 3.24 | 3.14 | 3.15 | -0.94% | -1.16% | -7.41% | 9,188,200 | 29,282,000 | 76% | 3.19 | 1.40% | 3.21 | -1.29% | 3.28 | -1.41% | 3.40 | -1.16% | -1.06% | |
| 2019-08-06 | 3.20 | 3.24 | 3.03 | 3.18 | -3.64% | 1.18% | -7.61% | 17,320,300 | 54,436,000 | 139% | 3.14 | -5.98% | 3.25 | -3.13% | 3.32 | -2.92% | 3.44 | -1.83% | -0.98% | |
| 2019-08-05 | 3.35 | 3.39 | 3.30 | 3.30 | -0.90% | -1.29% | -5.88% | 10,641,700 | 35,575,000 | 97% | 3.34 | 1.09% | 3.36 | -1.38% | 3.42 | -1.13% | 3.51 | -1.13% | -0.83% | |
| 2019-08-02 | 3.38 | 3.38 | 3.21 | 3.33 | -3.48% | 0.70% | -6.09% | 17,782,700 | 58,801,000 | 152% | 3.31 | -4.51% | 3.41 | -3.43% | 3.46 | -2.31% | 3.55 | -1.77% | -0.77% | |
| 2019-08-01 | 3.50 | 3.50 | 3.44 | 3.45 | -2.27% | -0.38% | -4.43% | 10,225,500 | 35,409,000 | 98% | 3.46 | -2.12% | 3.53 | -0.84% | 3.55 | -0.84% | 3.61 | -1.12% | -0.63% | |
| 2019-07-31 | 3.61 | 3.61 | 3.51 | 3.53 | -1.94% | -0.23% | -3.31% | 8,579,500 | 30,353,000 | 81% | 3.54 | -1.17% | 3.56 | -0.53% | 3.58 | -0.67% | 3.65 | -1.11% | -0.55% | |
| 2019-07-30 | 3.53 | 3.60 | 3.51 | 3.60 | 1.98% | 0.56% | -2.49% | 9,954,400 | 35,637,000 | 88% | 3.58 | 0.90% | 3.58 | -0.28% | 3.60 | -0.22% | 3.69 | -0.91% | -0.47% | |
| 2019-07-29 | 3.61 | 3.62 | 3.50 | 3.53 | -2.22% | -0.51% | -5.26% | 11,231,800 | 39,856,000 | 95% | 3.55 | -1.47% | 3.59 | -1.16% | 3.61 | -0.91% | 3.73 | -0.75% | -0.43% | |
| 2019-07-26 | 3.61 | 3.63 | 3.58 | 3.61 | -0.55% | 0.25% | -3.84% | 9,278,000 | 33,412,000 | 78% | 3.60 | -0.44% | 3.63 | -0.22% | 3.64 | -0.95% | 3.75 | -0.42% | -0.44% | |
| 2019-07-25 | 3.63 | 3.65 | 3.60 | 3.63 | 0.00% | 0.36% | -3.71% | 7,824,900 | 28,302,000 | 65% | 3.62 | -1.09% | 3.64 | -0.57% | 3.68 | -1.08% | 3.77 | -0.37% | -0.43% | |
| 2019-07-24 | 3.64 | 3.69 | 3.62 | 3.63 | -0.27% | -0.74% | -4.07% | 10,193,100 | 37,281,000 | 85% | 3.66 | 0.91% | 3.66 | -1.03% | 3.72 | -1.35% | 3.78 | -0.34% | -0.48% | |
| 2019-07-23 | 3.60 | 3.65 | 3.60 | 3.64 | 0.55% | 0.44% | -4.13% | 8,384,200 | 30,383,000 | 70% | 3.62 | -1.33% | 3.69 | -1.55% | 3.77 | -1.18% | 3.80 | -0.34% | -0.48% | |
| 2019-07-22 | 3.82 | 3.83 | 3.61 | 3.62 | -4.49% | -1.44% | -4.99% | 14,997,400 | 55,085,000 | 126% | 3.67 | -3.42% | 3.75 | -2.16% | 3.81 | -0.94% | 3.81 | -0.60% | -0.49% | |
| 2019-07-19 | 3.78 | 3.83 | 3.78 | 3.79 | 0.53% | -0.34% | -1.12% | 8,432,800 | 32,067,000 | 72% | 3.80 | -0.13% | 3.84 | -0.73% | 3.85 | 0.05% | 3.83 | -0.31% | -0.51% | |
| 2019-07-18 | 3.85 | 3.86 | 3.76 | 3.77 | -3.33% | -1.00% | -1.95% | 13,430,600 | 51,145,000 | 111% | 3.81 | -1.73% | 3.86 | -0.13% | 3.85 | -0.10% | 3.85 | -0.36% | -0.59% | |
| 2019-07-17 | 3.84 | 3.95 | 3.80 | 3.90 | 0.26% | 0.65% | 1.06% | 15,725,700 | 60,943,000 | 132% | 3.88 | -0.77% | 3.87 | 0.57% | 3.85 | 0.39% | 3.86 | -0.28% | -0.64% | |
| 2019-07-16 | 3.85 | 3.96 | 3.83 | 3.89 | 1.04% | -0.38% | 0.52% | 12,644,800 | 49,375,000 | 107% | 3.91 | 2.15% | 3.85 | 0.89% | 3.83 | 0.66% | 3.87 | -0.49% | -0.74% | |
| 2019-07-15 | 3.81 | 3.89 | 3.74 | 3.85 | 1.05% | 0.71% | -1.00% | 12,741,000 | 48,705,000 | 101% | 3.82 | 0.69% | 3.81 | 0.16% | 3.81 | -0.18% | 3.89 | -0.84% | -0.87% | |
| 2019-07-12 | 3.80 | 3.83 | 3.76 | 3.81 | 0.53% | 0.34% | -2.86% | 9,392,900 | 35,668,000 | 68% | 3.80 | -0.45% | 3.81 | 0.00% | 3.82 | -0.75% | 3.92 | -0.38% | -0.79% | |
| 2019-07-11 | 3.82 | 3.85 | 3.77 | 3.79 | -0.26% | -0.63% | -3.73% | 9,300,000 | 35,468,000 | 60% | 3.81 | 0.16% | 3.81 | -0.45% | 3.85 | -0.62% | 3.94 | -0.83% | -0.74% | |
| 2019-07-10 | 3.83 | 3.85 | 3.78 | 3.80 | -0.52% | -0.21% | -4.28% | 7,715,200 | 29,383,000 | 43% | 3.81 | 0.32% | 3.82 | -0.93% | 3.87 | -0.74% | 3.97 | -0.33% | -0.63% | |
| 2019-07-09 | 3.82 | 3.84 | 3.76 | 3.82 | -0.26% | 0.63% | -4.09% | 9,939,900 | 37,735,000 | 51% | 3.80 | -1.30% | 3.86 | -1.00% | 3.90 | -1.12% | 3.98 | -0.43% | -0.58% | |
| 2019-07-08 | 3.95 | 3.95 | 3.80 | 3.83 | 0.00% | -0.42% | -4.25% | 16,070,100 | 61,798,000 | 73% | 3.85 | -2.09% | 3.90 | -1.14% | 3.94 | -1.20% | 4.00 | -0.84% | -0.52% | | |
|
