誉衡药业( 002437.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-22 | 3.13 | 3.20 | 3.11 | 3.19 | 1.59% | 0.79% | 2.11% | 25,256,600 | 79,928,000 | 84% | 3.17 | -0.50% | 3.18 | -0.38% | 3.18 | 0.48% | 3.12 | 0.61% | 1.04% |  |
| 2019-02-21 | 3.22 | 3.24 | 3.12 | 3.14 | -2.48% | -1.29% | 1.13% | 28,632,400 | 91,090,000 | 102% | 3.18 | -0.31% | 3.19 | 0.38% | 3.16 | 0.86% | 3.11 | 0.88% | 0.82% | |
| 2019-02-20 | 3.19 | 3.24 | 3.14 | 3.22 | 0.63% | 0.91% | 4.61% | 20,691,300 | 66,034,000 | 79% | 3.19 | -0.19% | 3.18 | 0.95% | 3.13 | 0.06% | 3.08 | 0.92% | 0.66% | |
| 2019-02-19 | 3.21 | 3.24 | 3.13 | 3.20 | 0.00% | 0.09% | 4.92% | 32,198,900 | 102,927,000 | 129% | 3.20 | 1.46% | 3.15 | 1.58% | 3.13 | 0.74% | 3.05 | 1.57% | 0.50% | |
| 2019-02-18 | 3.09 | 3.20 | 3.09 | 3.20 | 4.58% | 1.56% | 6.56% | 32,707,500 | 103,063,000 | 139% | 3.15 | 2.14% | 3.10 | -0.32% | 3.11 | 0.97% | 3.00 | 1.04% | 0.24% | |
| 2019-02-15 | 3.04 | 3.13 | 3.03 | 3.06 | 0.00% | -0.81% | 2.96% | 25,857,000 | 79,770,000 | 119% | 3.09 | 0.98% | 3.11 | 0.23% | 3.08 | 0.89% | 2.97 | 0.75% | 0.11% | |
| 2019-02-14 | 3.06 | 3.11 | 3.00 | 3.06 | -1.61% | 0.16% | 3.73% | 31,319,600 | 95,688,000 | 152% | 3.06 | -2.89% | 3.10 | 0.55% | 3.05 | 1.26% | 2.95 | 0.68% | 0.03% | |
| 2019-02-13 | 3.20 | 3.29 | 3.04 | 3.11 | 0.00% | -1.14% | 6.14% | 62,708,400 | 197,278,000 | 349% | 3.15 | 2.71% | 3.09 | 5.04% | 3.01 | 5.72% | 2.93 | 3.42% | -0.05% | |
| 2019-02-12 | 2.83 | 3.11 | 2.83 | 3.11 | 9.89% | 1.53% | 9.78% | 31,344,000 | 95,996,000 | 237% | 3.06 | 9.32% | 2.94 | 8.42% | 2.85 | 5.99% | 2.83 | 1.61% | -0.39% | |
| 2019-02-11 | 2.74 | 2.86 | 2.74 | 2.83 | 4.04% | 1.00% | 1.51% | 11,080,000 | 31,041,000 | 90% | 2.80 | 4.36% | 2.71 | 1.39% | 2.69 | 0.00% | 2.79 | -1.14% | -0.53% |  |
| 2019-02-01 | 2.63 | 2.73 | 2.62 | 2.72 | 4.21% | 1.30% | -3.55% | 9,764,300 | 26,218,000 | 71% | 2.69 | 1.78% | 2.67 | 0.38% | 2.69 | -1.28% | 2.82 | -1.50% | -0.36% | |
| 2019-01-31 | 2.61 | 2.72 | 2.59 | 2.61 | -1.88% | -1.06% | -8.84% | 11,194,700 | 29,536,000 | 68% | 2.64 | -1.97% | 2.66 | -1.59% | 2.73 | -1.66% | 2.86 | -0.73% | -0.10% | |
| 2019-01-30 | 2.64 | 2.72 | 2.62 | 2.66 | 0.38% | -1.15% | -7.77% | 12,889,800 | 34,686,000 | 78% | 2.69 | 1.36% | 2.71 | -1.92% | 2.77 | -1.46% | 2.88 | -0.76% | 0.04% | |
| 2019-01-29 | 2.78 | 2.79 | 2.60 | 2.65 | -4.68% | -0.19% | -8.81% | 17,255,200 | 45,816,000 | 102% | 2.66 | -5.25% | 2.76 | -3.40% | 2.81 | -2.63% | 2.91 | -0.99% | 0.17% | |
| 2019-01-28 | 2.82 | 2.83 | 2.76 | 2.78 | -1.07% | -0.79% | -5.28% | 10,717,500 | 30,031,000 | 69% | 2.80 | -1.82% | 2.86 | -1.07% | 2.89 | -1.67% | 2.94 | -0.24% | 0.30% | |
| 2019-01-25 | 2.91 | 2.91 | 2.81 | 2.81 | -3.77% | -1.54% | -4.49% | 13,730,100 | 39,185,000 | 91% | 2.85 | -1.79% | 2.89 | -1.37% | 2.94 | -1.14% | 2.94 | -0.10% | 0.32% | |
| 2019-01-24 | 2.92 | 2.94 | 2.87 | 2.92 | 0.69% | 0.48% | -0.85% | 11,813,400 | 34,324,000 | 79% | 2.91 | 0.10% | 2.93 | -1.55% | 2.97 | 0.03% | 2.95 | -0.03% | 0.33% | |
| 2019-01-23 | 2.96 | 2.96 | 2.87 | 2.90 | -2.03% | -0.10% | -1.56% | 12,669,900 | 36,787,000 | 85% | 2.90 | -2.26% | 2.97 | -0.87% | 2.97 | -0.20% | 2.95 | -0.03% | 0.33% | |
| 2019-01-22 | 3.01 | 3.02 | 2.93 | 2.96 | -1.33% | -0.34% | 0.44% | 12,007,000 | 35,666,000 | 83% | 2.97 | -1.66% | 3.00 | 0.50% | 2.98 | 0.27% | 2.95 | 0.24% | 0.22% | |
| 2019-01-21 | 3.03 | 3.10 | 2.97 | 3.00 | -0.66% | -0.66% | 2.04% | 18,262,000 | 55,145,000 | 129% | 3.02 | 0.84% | 2.98 | 0.68% | 2.97 | 0.71% | 2.94 | 0.58% | 0.08% | |
| 2019-01-18 | 2.89 | 3.12 | 2.89 | 3.02 | 4.14% | 0.83% | 3.32% | 29,745,600 | 89,093,000 | 222% | 3.00 | 2.74% | 2.96 | 1.40% | 2.95 | 1.24% | 2.92 | 1.11% | -0.06% | |
| 2019-01-17 | 2.95 | 2.96 | 2.88 | 2.90 | -1.36% | -0.51% | 0.31% | 15,024,900 | 43,798,000 | 126% | 2.92 | -1.05% | 2.92 | 0.14% | 2.91 | 0.03% | 2.89 | 0.59% | -0.30% | |
| 2019-01-16 | 2.92 | 2.98 | 2.92 | 2.94 | 0.34% | -0.20% | 2.30% | 12,656,100 | 37,290,000 | 109% | 2.95 | 1.41% | 2.92 | 0.76% | 2.91 | 0.24% | 2.87 | 0.56% | -0.50% | |
| 2019-01-15 | 2.90 | 2.93 | 2.86 | 2.93 | 1.03% | 0.86% | 2.52% | 11,030,000 | 32,043,000 | 98% | 2.91 | 0.42% | 2.90 | -0.07% | 2.90 | 0.17% | 2.86 | 0.32% | -0.66% | |
| 2019-01-14 | 2.89 | 2.91 | 2.88 | 2.90 | -0.34% | 0.24% | 1.79% | 8,941,300 | 25,863,000 | 79% | 2.89 | 0.04% | 2.90 | -0.21% | 2.90 | 0.24% | 2.85 | 0.00% | -0.82% | |
| 2019-01-11 | 2.90 | 2.92 | 2.87 | 2.91 | 0.00% | 0.62% | 2.14% | 14,851,700 | 42,955,000 | 130% | 2.89 | -0.65% | 2.90 | 0.03% | 2.89 | 0.77% | 2.85 | -0.04% | -0.95% | |
| 2019-01-10 | 2.90 | 2.95 | 2.87 | 2.91 | 1.04% | -0.03% | 2.11% | 10,538,600 | 30,675,000 | 95% | 2.91 | -0.10% | 2.90 | 0.66% | 2.87 | 1.09% | 2.85 | 0.00% | -1.11% | |
| 2019-01-09 | 2.96 | 2.96 | 2.87 | 2.88 | 0.00% | -1.17% | 1.05% | 11,845,800 | 34,516,000 | 96% | 2.91 | 1.04% | 2.88 | 1.51% | 2.84 | 0.89% | 2.85 | -1.18% | -1.31% | |
| 2019-01-08 | 2.87 | 2.93 | 2.85 | 2.88 | 0.70% | -0.14% | -0.14% | 11,494,300 | 33,151,000 | 77% | 2.88 | 1.12% | 2.84 | 1.46% | 2.81 | 0.57% | 2.88 | -1.17% | -1.40% |  |
| 2019-01-07 | 2.83 | 2.89 | 2.82 | 2.86 | 0.00% | 0.28% | -1.99% | 10,639,300 | 30,341,000 | 67% | 2.85 | 2.08% | 2.80 | 0.83% | 2.80 | -0.29% | 2.92 | -0.82% | -1.40% | | |
|
