股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
誉衡药业( 002437.SZ 深证)
板块 :医药制造业_h   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-152.943.022.942.980.68%-0.03%-3.22%16,244,50048,425,00058%2.981.22%2.950.17%2.96-0.34%3.08-0.58%-0.29%
2021-01-142.932.982.902.960.68%0.51%-4.42%14,393,10042,390,00048%2.950.41%2.95-0.44%2.97-1.36%3.10-0.67%-0.22%
2021-01-132.992.992.912.94-1.34%0.24%-5.71%18,136,80053,188,00054%2.93-1.01%2.96-0.90%3.01-1.67%3.12-1.08%-0.13%
2021-01-122.942.992.922.981.02%0.57%-5.46%16,409,90048,624,00042%2.96-0.47%2.99-1.68%3.06-1.16%3.15-0.76%0.03%
2021-01-113.023.022.952.95-3.28%-0.91%-7.12%25,045,60074,572,00052%2.98-1.23%3.04-2.00%3.10-1.24%3.18-0.09%0.18%
2021-01-083.033.072.953.050.00%1.19%-4.06%24,144,80072,777,00051%3.01-2.49%3.10-1.37%3.14-0.76%3.18-0.03%0.20%
2021-01-073.183.183.013.05-4.69%-1.33%-4.09%38,915,200120,273,00082%3.09-2.25%3.14-1.16%3.16-0.78%3.18-0.09%0.20%
2021-01-063.173.223.113.201.27%1.20%0.53%39,625,400125,307,00086%3.16-0.44%3.18-0.25%3.19-0.72%3.180.09%0.22%
2021-01-053.193.253.143.16-2.17%-0.50%-0.63%37,472,700119,031,00075%3.18-0.78%3.19-0.38%3.21-0.34%3.180.28%0.24%
2021-01-043.203.233.163.230.94%0.91%1.86%38,250,700122,430,00075%3.200.44%3.20-0.65%3.220.47%3.170.00%0.21%
2020-12-313.223.223.163.200.63%0.41%0.91%32,488,900103,554,00057%3.19-0.72%3.22-0.25%3.210.41%3.170.19%0.31%
2020-12-303.193.273.153.18-0.31%-0.93%0.47%39,731,800127,545,00062%3.21-0.96%3.230.66%3.190.44%3.170.22%0.35%
2020-12-293.233.323.173.19-1.24%-1.57%1.01%73,760,300239,051,000122%3.240.37%3.211.36%3.180.76%3.160.48%0.30%
2020-12-283.123.333.083.236.60%0.03%2.77%99,733,400322,009,000184%3.236.96%3.172.79%3.161.48%3.140.74%0.24%
2020-12-253.063.062.993.03-0.98%0.36%-2.88%24,133,70072,854,00049%3.02-1.95%3.08-1.57%3.11-0.99%3.120.10%0.15%
2020-12-243.133.133.053.06-2.55%-0.62%-1.83%32,490,400100,037,00068%3.08-1.22%3.130.03%3.14-0.19%3.120.00%0.10%
2020-12-233.153.163.093.14-0.95%0.74%0.74%38,081,000118,712,00085%3.12-1.14%3.13-0.79%3.150.13%3.120.10%0.11%
2020-12-223.103.213.083.171.93%0.54%1.80%77,193,300243,428,000185%3.151.81%3.150.13%3.140.32%3.110.32%0.09%
2020-12-213.093.143.073.11-0.64%0.42%0.19%53,180,300164,697,000149%3.10-2.64%3.15-0.03%3.130.03%3.10-0.03%0.06%
2020-12-183.283.283.113.13-2.19%-1.60%0.81%99,679,500317,051,000320%3.181.21%3.151.32%3.131.82%3.110.98%0.07%
2020-12-172.913.202.903.209.97%1.81%4.07%108,981,600342,579,000451%3.147.67%3.115.71%3.084.17%3.080.62%-0.02%
2020-12-162.962.962.902.91-2.02%-0.31%-4.78%11,482,00033,516,00057%2.92-1.35%2.94-0.24%2.95-0.77%3.06-0.26%-0.01%
2020-12-152.962.992.922.970.34%0.37%-3.07%11,042,70032,674,00054%2.960.58%2.95-0.37%2.98-0.64%3.06-0.16%0.00%
2020-12-142.922.972.902.960.68%0.61%-3.55%11,016,60032,406,00052%2.94-0.07%2.96-0.94%2.99-1.03%3.07-0.16%0.01%
2020-12-113.013.012.912.94-2.33%-0.14%-4.36%22,383,90065,892,000103%2.94-2.16%2.99-1.74%3.03-1.66%3.07-0.39%0.01%
2020-12-103.003.032.993.010.33%0.03%-2.46%10,106,00030,413,00050%3.01-0.73%3.04-1.01%3.08-1.16%3.090.10%0.05%
2020-12-093.073.083.003.00-1.96%-1.02%-2.69%15,997,50048,496,00077%3.03-1.37%3.07-1.00%3.11-0.10%3.08-0.10%0.02%
2020-12-083.103.103.063.06-1.29%-0.42%-0.84%12,189,30037,462,00059%3.07-1.13%3.10-0.93%3.120.13%3.090.00%0.03%
2020-12-073.133.143.083.10-0.32%-0.26%0.45%15,830,10049,194,00078%3.110.00%3.130.29%3.110.26%3.090.03%0.03%
2020-12-043.173.173.083.110.00%0.06%0.81%27,961,10086,917,000135%3.11-1.30%3.120.29%3.100.32%3.090.16%0.02%