誉衡药业( 002437.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-23 | 4.90 | 4.92 | 4.75 | 4.77 | -1.65% | -1.20% | -6.54% | 20,530,800 | 99,120,000 | 55% | 4.83 | -1.69% | 4.89 | -0.73% | 4.93 | -0.10% | 5.10 | -0.29% | -0.44% |  |
| 2019-04-22 | 5.00 | 5.00 | 4.84 | 4.85 | -2.41% | -1.24% | -5.25% | 20,760,000 | 101,942,000 | 54% | 4.91 | -0.53% | 4.93 | -0.55% | 4.93 | -0.46% | 5.12 | -0.18% | -0.76% | |
| 2019-04-19 | 4.84 | 5.01 | 4.84 | 4.97 | 1.43% | 0.67% | -3.08% | 23,013,700 | 113,626,000 | 55% | 4.94 | -0.06% | 4.96 | 0.51% | 4.95 | -0.56% | 5.13 | -0.64% | -0.83% | |
| 2019-04-18 | 4.99 | 5.02 | 4.90 | 4.90 | -1.61% | -0.81% | -5.06% | 23,850,200 | 117,823,000 | 51% | 4.94 | -1.00% | 4.93 | -0.59% | 4.98 | -2.41% | 5.16 | -0.33% | -0.87% | |
| 2019-04-17 | 5.01 | 5.04 | 4.94 | 4.98 | -0.20% | -0.20% | -3.82% | 26,032,500 | 129,910,000 | 54% | 4.99 | 2.23% | 4.96 | -0.54% | 5.10 | -1.68% | 5.18 | -0.50% | -0.87% | |
| 2019-04-16 | 4.96 | 4.99 | 4.77 | 4.99 | 1.63% | 2.23% | -4.11% | 33,683,400 | 164,422,000 | 63% | 4.88 | -2.85% | 4.99 | -3.89% | 5.19 | -0.58% | 5.20 | -0.61% | -0.80% | |
| 2019-04-15 | 5.10 | 5.14 | 4.91 | 4.91 | -2.39% | -2.27% | -6.23% | 30,494,300 | 153,199,000 | 55% | 5.02 | -0.63% | 5.19 | -1.74% | 5.22 | 0.06% | 5.24 | 0.27% | -0.71% | |
| 2019-04-12 | 5.15 | 5.15 | 5.00 | 5.03 | -3.64% | -0.51% | -3.68% | 37,098,400 | 187,560,000 | 63% | 5.06 | -5.90% | 5.28 | -0.21% | 5.22 | -0.70% | 5.22 | -0.13% | -0.72% | |
| 2019-04-11 | 5.37 | 5.56 | 5.17 | 5.22 | -2.61% | -2.85% | -0.17% | 54,707,000 | 293,921,000 | 94% | 5.37 | 0.90% | 5.29 | 1.69% | 5.26 | 0.54% | 5.23 | -0.21% | -0.74% | |
| 2019-04-10 | 5.11 | 5.54 | 5.04 | 5.36 | 4.48% | 0.66% | 2.29% | 78,920,300 | 420,214,000 | 133% | 5.33 | 4.45% | 5.21 | 0.52% | 5.23 | 0.21% | 5.24 | -1.73% | -0.81% | |
| 2019-04-09 | 5.02 | 5.17 | 4.96 | 5.13 | 1.18% | 0.63% | -3.79% | 35,269,100 | 179,799,000 | 52% | 5.10 | -0.22% | 5.18 | -0.56% | 5.22 | -0.61% | 5.33 | -3.53% | -0.53% | |
| 2019-04-08 | 5.26 | 5.27 | 5.00 | 5.07 | -3.98% | -0.76% | -8.27% | 59,485,400 | 303,910,000 | 69% | 5.11 | -3.53% | 5.21 | -1.36% | 5.25 | 0.44% | 5.53 | -0.91% | 0.16% | |
| 2019-04-04 | 5.24 | 5.42 | 5.19 | 5.28 | 0.76% | -0.30% | -5.34% | 59,577,300 | 315,494,000 | 69% | 5.30 | 1.46% | 5.28 | 0.00% | 5.23 | 0.40% | 5.58 | -0.99% | 0.46% | |
| 2019-04-03 | 5.25 | 5.30 | 5.15 | 5.24 | -0.57% | 0.38% | -6.99% | 44,726,700 | 233,464,000 | 46% | 5.22 | -1.60% | 5.28 | 1.42% | 5.20 | -0.90% | 5.63 | -0.39% | 0.74% | |
| 2019-04-02 | 5.35 | 5.42 | 5.20 | 5.27 | -0.94% | -0.66% | -6.82% | 64,473,300 | 342,040,000 | 62% | 5.31 | 0.19% | 5.21 | 0.74% | 5.25 | -2.99% | 5.66 | 0.21% | 0.99% | |
| 2019-04-01 | 5.21 | 5.37 | 5.21 | 5.32 | 2.31% | 0.47% | -5.74% | 61,813,100 | 327,303,000 | 56% | 5.30 | 5.37% | 5.17 | -1.00% | 5.41 | -4.87% | 5.64 | 0.36% | 1.17% | |
| 2019-03-29 | 5.01 | 5.20 | 4.83 | 5.20 | 2.77% | 3.48% | -7.54% | 66,874,000 | 336,023,000 | 57% | 5.03 | -3.18% | 5.22 | -5.88% | 5.69 | -1.54% | 5.62 | 0.11% | 1.28% | |
| 2019-03-28 | 5.35 | 5.35 | 5.05 | 5.06 | -7.50% | -2.50% | -9.93% | 66,910,700 | 347,280,000 | 56% | 5.19 | -4.86% | 5.55 | -6.08% | 5.78 | -1.32% | 5.62 | -0.34% | 1.44% | |
| 2019-03-27 | 5.52 | 5.64 | 5.20 | 5.47 | -3.01% | 0.27% | -2.96% | 63,075,000 | 344,095,000 | 52% | 5.46 | -5.79% | 5.90 | -0.47% | 5.86 | -0.07% | 5.64 | -0.90% | 1.80% | |
| 2019-03-26 | 6.00 | 6.13 | 5.64 | 5.64 | -10.05% | -2.59% | -0.84% | 120,519,500 | 697,770,000 | 96% | 5.79 | -5.67% | 5.93 | -0.10% | 5.86 | 1.37% | 5.69 | 1.05% | 2.57% | |
| 2019-03-25 | 5.92 | 6.27 | 5.75 | 6.27 | 10.00% | 2.15% | 11.39% | 180,022,300 | 1,104,909,000 | 149% | 6.14 | 7.42% | 5.94 | 3.49% | 5.78 | 3.90% | 5.63 | 3.44% | 3.09% | |
| 2019-03-22 | 5.71 | 5.93 | 5.51 | 5.70 | -3.06% | -0.25% | 4.74% | 90,725,600 | 518,403,000 | 74% | 5.71 | -1.86% | 5.74 | 2.05% | 5.56 | 1.68% | 5.44 | 2.10% | 3.16% | |
| 2019-03-21 | 5.60 | 6.20 | 5.55 | 5.88 | 2.98% | 1.00% | 10.32% | 134,764,400 | 784,589,000 | 106% | 5.82 | 2.88% | 5.62 | 3.88% | 5.47 | 1.17% | 5.33 | 1.76% | 3.89% | |
| 2019-03-20 | 5.45 | 5.90 | 5.38 | 5.71 | 2.15% | 0.90% | 9.01% | 114,214,900 | 646,382,000 | 94% | 5.66 | 5.50% | 5.41 | 2.87% | 5.41 | -1.87% | 5.24 | 2.11% | 4.08% | |
| 2019-03-19 | 5.23 | 5.70 | 5.07 | 5.59 | 7.29% | 4.21% | 8.97% | 119,687,200 | 641,947,000 | 99% | 5.36 | 4.12% | 5.26 | -1.46% | 5.51 | 0.49% | 5.13 | 2.01% | 4.11% | |
| 2019-03-18 | 5.17 | 5.29 | 5.00 | 5.21 | 1.76% | 1.13% | 3.60% | 85,794,700 | 442,030,000 | 73% | 5.15 | -1.66% | 5.34 | -5.10% | 5.49 | 2.49% | 5.03 | 1.51% | 4.02% | |
| 2019-03-15 | 5.45 | 5.57 | 5.01 | 5.12 | -6.23% | -2.27% | 3.35% | 120,868,300 | 633,212,000 | 109% | 5.24 | -5.81% | 5.63 | 0.29% | 5.35 | 2.35% | 4.95 | 1.70% | 3.99% | |
| 2019-03-14 | 5.63 | 5.90 | 5.46 | 5.46 | -10.05% | -1.83% | 12.09% | 127,133,000 | 707,110,000 | 133% | 5.56 | -6.38% | 5.61 | 5.37% | 5.23 | 2.39% | 4.87 | 3.20% | 3.93% | |
| 2019-03-13 | 5.70 | 6.07 | 5.58 | 6.07 | 9.96% | 2.17% | 28.60% | 174,886,100 | 1,039,074,000 | 218% | 5.94 | 12.20% | 5.33 | 8.67% | 5.11 | 7.49% | 4.72 | 6.81% | 3.78% | |
| 2019-03-12 | 4.94 | 5.52 | 4.80 | 5.52 | 0.00% | 4.25% | 24.92% | 163,398,000 | 865,172,000 | 224% | 5.30 | 14.19% | 4.90 | 4.97% | 4.75 | 6.74% | 4.42 | 6.25% | 3.24% | | |
|
