誉衡药业( 002437.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-15 | 2.94 | 3.02 | 2.94 | 2.98 | 0.68% | -0.03% | -3.22% | 16,244,500 | 48,425,000 | 58% | 2.98 | 1.22% | 2.95 | 0.17% | 2.96 | -0.34% | 3.08 | -0.58% | -0.29% |  |
| 2021-01-14 | 2.93 | 2.98 | 2.90 | 2.96 | 0.68% | 0.51% | -4.42% | 14,393,100 | 42,390,000 | 48% | 2.95 | 0.41% | 2.95 | -0.44% | 2.97 | -1.36% | 3.10 | -0.67% | -0.22% | |
| 2021-01-13 | 2.99 | 2.99 | 2.91 | 2.94 | -1.34% | 0.24% | -5.71% | 18,136,800 | 53,188,000 | 54% | 2.93 | -1.01% | 2.96 | -0.90% | 3.01 | -1.67% | 3.12 | -1.08% | -0.13% | |
| 2021-01-12 | 2.94 | 2.99 | 2.92 | 2.98 | 1.02% | 0.57% | -5.46% | 16,409,900 | 48,624,000 | 42% | 2.96 | -0.47% | 2.99 | -1.68% | 3.06 | -1.16% | 3.15 | -0.76% | 0.03% | |
| 2021-01-11 | 3.02 | 3.02 | 2.95 | 2.95 | -3.28% | -0.91% | -7.12% | 25,045,600 | 74,572,000 | 52% | 2.98 | -1.23% | 3.04 | -2.00% | 3.10 | -1.24% | 3.18 | -0.09% | 0.18% | |
| 2021-01-08 | 3.03 | 3.07 | 2.95 | 3.05 | 0.00% | 1.19% | -4.06% | 24,144,800 | 72,777,000 | 51% | 3.01 | -2.49% | 3.10 | -1.37% | 3.14 | -0.76% | 3.18 | -0.03% | 0.20% | |
| 2021-01-07 | 3.18 | 3.18 | 3.01 | 3.05 | -4.69% | -1.33% | -4.09% | 38,915,200 | 120,273,000 | 82% | 3.09 | -2.25% | 3.14 | -1.16% | 3.16 | -0.78% | 3.18 | -0.09% | 0.20% | |
| 2021-01-06 | 3.17 | 3.22 | 3.11 | 3.20 | 1.27% | 1.20% | 0.53% | 39,625,400 | 125,307,000 | 86% | 3.16 | -0.44% | 3.18 | -0.25% | 3.19 | -0.72% | 3.18 | 0.09% | 0.22% | |
| 2021-01-05 | 3.19 | 3.25 | 3.14 | 3.16 | -2.17% | -0.50% | -0.63% | 37,472,700 | 119,031,000 | 75% | 3.18 | -0.78% | 3.19 | -0.38% | 3.21 | -0.34% | 3.18 | 0.28% | 0.24% |  |
| 2021-01-04 | 3.20 | 3.23 | 3.16 | 3.23 | 0.94% | 0.91% | 1.86% | 38,250,700 | 122,430,000 | 75% | 3.20 | 0.44% | 3.20 | -0.65% | 3.22 | 0.47% | 3.17 | 0.00% | 0.21% | |
| 2020-12-31 | 3.22 | 3.22 | 3.16 | 3.20 | 0.63% | 0.41% | 0.91% | 32,488,900 | 103,554,000 | 57% | 3.19 | -0.72% | 3.22 | -0.25% | 3.21 | 0.41% | 3.17 | 0.19% | 0.31% | |
| 2020-12-30 | 3.19 | 3.27 | 3.15 | 3.18 | -0.31% | -0.93% | 0.47% | 39,731,800 | 127,545,000 | 62% | 3.21 | -0.96% | 3.23 | 0.66% | 3.19 | 0.44% | 3.17 | 0.22% | 0.35% | |
| 2020-12-29 | 3.23 | 3.32 | 3.17 | 3.19 | -1.24% | -1.57% | 1.01% | 73,760,300 | 239,051,000 | 122% | 3.24 | 0.37% | 3.21 | 1.36% | 3.18 | 0.76% | 3.16 | 0.48% | 0.30% | |
| 2020-12-28 | 3.12 | 3.33 | 3.08 | 3.23 | 6.60% | 0.03% | 2.77% | 99,733,400 | 322,009,000 | 184% | 3.23 | 6.96% | 3.17 | 2.79% | 3.16 | 1.48% | 3.14 | 0.74% | 0.24% | |
| 2020-12-25 | 3.06 | 3.06 | 2.99 | 3.03 | -0.98% | 0.36% | -2.88% | 24,133,700 | 72,854,000 | 49% | 3.02 | -1.95% | 3.08 | -1.57% | 3.11 | -0.99% | 3.12 | 0.10% | 0.15% | |
| 2020-12-24 | 3.13 | 3.13 | 3.05 | 3.06 | -2.55% | -0.62% | -1.83% | 32,490,400 | 100,037,000 | 68% | 3.08 | -1.22% | 3.13 | 0.03% | 3.14 | -0.19% | 3.12 | 0.00% | 0.10% | |
| 2020-12-23 | 3.15 | 3.16 | 3.09 | 3.14 | -0.95% | 0.74% | 0.74% | 38,081,000 | 118,712,000 | 85% | 3.12 | -1.14% | 3.13 | -0.79% | 3.15 | 0.13% | 3.12 | 0.10% | 0.11% | |
| 2020-12-22 | 3.10 | 3.21 | 3.08 | 3.17 | 1.93% | 0.54% | 1.80% | 77,193,300 | 243,428,000 | 185% | 3.15 | 1.81% | 3.15 | 0.13% | 3.14 | 0.32% | 3.11 | 0.32% | 0.09% | |
| 2020-12-21 | 3.09 | 3.14 | 3.07 | 3.11 | -0.64% | 0.42% | 0.19% | 53,180,300 | 164,697,000 | 149% | 3.10 | -2.64% | 3.15 | -0.03% | 3.13 | 0.03% | 3.10 | -0.03% | 0.06% | |
| 2020-12-18 | 3.28 | 3.28 | 3.11 | 3.13 | -2.19% | -1.60% | 0.81% | 99,679,500 | 317,051,000 | 320% | 3.18 | 1.21% | 3.15 | 1.32% | 3.13 | 1.82% | 3.11 | 0.98% | 0.07% | |
| 2020-12-17 | 2.91 | 3.20 | 2.90 | 3.20 | 9.97% | 1.81% | 4.07% | 108,981,600 | 342,579,000 | 451% | 3.14 | 7.67% | 3.11 | 5.71% | 3.08 | 4.17% | 3.08 | 0.62% | -0.02% | |
| 2020-12-16 | 2.96 | 2.96 | 2.90 | 2.91 | -2.02% | -0.31% | -4.78% | 11,482,000 | 33,516,000 | 57% | 2.92 | -1.35% | 2.94 | -0.24% | 2.95 | -0.77% | 3.06 | -0.26% | -0.01% | |
| 2020-12-15 | 2.96 | 2.99 | 2.92 | 2.97 | 0.34% | 0.37% | -3.07% | 11,042,700 | 32,674,000 | 54% | 2.96 | 0.58% | 2.95 | -0.37% | 2.98 | -0.64% | 3.06 | -0.16% | 0.00% | |
| 2020-12-14 | 2.92 | 2.97 | 2.90 | 2.96 | 0.68% | 0.61% | -3.55% | 11,016,600 | 32,406,000 | 52% | 2.94 | -0.07% | 2.96 | -0.94% | 2.99 | -1.03% | 3.07 | -0.16% | 0.01% |  |
| 2020-12-11 | 3.01 | 3.01 | 2.91 | 2.94 | -2.33% | -0.14% | -4.36% | 22,383,900 | 65,892,000 | 103% | 2.94 | -2.16% | 2.99 | -1.74% | 3.03 | -1.66% | 3.07 | -0.39% | 0.01% | |
| 2020-12-10 | 3.00 | 3.03 | 2.99 | 3.01 | 0.33% | 0.03% | -2.46% | 10,106,000 | 30,413,000 | 50% | 3.01 | -0.73% | 3.04 | -1.01% | 3.08 | -1.16% | 3.09 | 0.10% | 0.05% | |
| 2020-12-09 | 3.07 | 3.08 | 3.00 | 3.00 | -1.96% | -1.02% | -2.69% | 15,997,500 | 48,496,000 | 77% | 3.03 | -1.37% | 3.07 | -1.00% | 3.11 | -0.10% | 3.08 | -0.10% | 0.02% | |
| 2020-12-08 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | -0.42% | -0.84% | 12,189,300 | 37,462,000 | 59% | 3.07 | -1.13% | 3.10 | -0.93% | 3.12 | 0.13% | 3.09 | 0.00% | 0.03% | |
| 2020-12-07 | 3.13 | 3.14 | 3.08 | 3.10 | -0.32% | -0.26% | 0.45% | 15,830,100 | 49,194,000 | 78% | 3.11 | 0.00% | 3.13 | 0.29% | 3.11 | 0.26% | 3.09 | 0.03% | 0.03% | |
| 2020-12-04 | 3.17 | 3.17 | 3.08 | 3.11 | 0.00% | 0.06% | 0.81% | 27,961,100 | 86,917,000 | 135% | 3.11 | -1.30% | 3.12 | 0.29% | 3.10 | 0.32% | 3.09 | 0.16% | 0.02% | | |
|
