成本价计算(单股)

怎么用?
九安医疗( 002432.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.228.278.118.260.49%0.74%2.57%53,8324,41391%8.200.02%8.170.90%8.100.43%8.050.50%-0.04%
03-028.228.268.148.220.49%0.28%2.58%57,9884,75399%8.200.84%8.101.04%8.060.56%8.010.70%-0.30%
03-017.988.197.988.183.68%0.63%2.80%68,6565,580120%8.132.89%8.020.74%8.02-0.42%7.960.96%-0.56%
02-267.897.987.777.890.00%-0.14%0.11%38,7883,06468%7.90-0.34%7.96-0.41%8.050.04%7.880.60%-0.91%
02-258.058.087.877.89-1.38%-0.48%0.71%37,5512,97662%7.93-1.22%7.99-1.36%8.050.30%7.830.28%-1.26%
02-248.018.137.938.000.38%-0.32%2.41%47,4003,80473%8.030.29%8.100.38%8.020.54%7.81-0.31%-1.43%
02-238.038.167.927.97-1.36%-0.41%1.71%52,6014,20978%8.00-2.21%8.070.55%7.980.81%7.84-0.41%-1.46%
02-228.188.308.058.08-0.86%-1.27%2.69%102,1348,358155%8.182.80%8.032.05%7.922.58%7.87-0.05%-1.45%
02-197.818.157.758.154.49%2.37%3.53%76,4666,087117%7.961.49%7.861.87%7.721.53%7.87-1.28%-1.51%
02-187.907.947.777.800.39%-0.56%-2.18%62,4594,89988%7.841.23%7.722.47%7.600.15%7.97-1.40%-1.46%
02-107.637.827.607.772.64%0.27%-3.92%53,9894,18373%7.753.27%7.530.94%7.59-1.26%8.09-2.09%-1.34%
02-097.437.607.367.572.44%0.88%-8.35%42,7723,20952%7.502.43%7.46-1.36%7.69-1.74%8.26-1.95%-1.10%
02-087.327.407.227.390.14%0.87%-12.27%49,7163,64254%7.33-2.71%7.57-2.90%7.82-2.10%8.42-2.52%-0.87%
02-057.657.797.287.38-3.02%-1.99%-14.60%78,1215,88276%7.53-2.49%7.79-3.08%7.99-3.01%8.64-2.88%-0.57%
02-047.978.107.577.61-6.17%-1.45%-14.48%96,8337,47780%7.72-5.89%8.04-3.16%8.24-3.14%8.90-1.44%-0.18%
02-038.428.508.108.11-3.45%-1.16%-10.17%66,5455,46059%8.21-2.53%8.30-1.78%8.51-2.58%9.03-0.55%-0.07%
02-028.408.528.348.400.36%-0.21%-7.47%52,9694,45848%8.421.34%8.45-1.70%8.73-1.81%9.08-0.34%-0.13%
02-018.358.428.158.37-0.71%0.76%-8.11%79,0816,56971%8.31-3.11%8.60-3.51%8.89-2.48%9.11-0.69%-0.14%
01-298.919.038.288.43-5.39%-1.68%-8.09%111,1249,527105%8.57-4.27%8.91-3.26%9.12-2.21%9.17-0.75%-0.07%
01-288.909.058.888.91-2.30%-0.51%-3.58%72,2166,46877%8.96-3.53%9.21-1.33%9.32-0.18%9.24-0.14%-0.01%
01-279.339.489.099.12-2.67%-1.77%-1.45%92,1608,555103%9.28-0.64%9.34-0.54%9.340.27%9.250.28%-0.01%
01-269.219.469.219.370.43%0.28%1.54%89,2328,337102%9.34-0.22%9.390.39%9.320.38%9.230.32%-0.07%
01-259.609.609.289.33-3.12%-0.37%1.42%147,17813,783175%9.37-0.56%9.350.69%9.280.52%9.200.45%-0.16%
01-229.099.699.059.635.82%2.25%5.15%230,16621,676304%9.423.14%9.292.69%9.231.98%9.161.07%-0.23%
01-219.069.219.049.101.22%-0.34%0.43%79,2317,234130%9.132.15%9.040.34%9.050.19%9.06-0.36%-0.37%
01-209.039.038.898.990.00%0.57%-1.14%51,0034,55978%8.94-0.85%9.01-0.42%9.04-0.12%9.09-1.18%-0.38%
01-199.109.108.958.99-1.21%-0.29%-2.31%57,4715,18176%9.02-0.76%9.05-0.31%9.050.07%9.20-0.35%-0.34%
01-189.079.149.019.100.33%0.17%-1.46%50,6074,59763%9.090.30%9.080.35%9.04-0.06%9.24-0.05%-0.32%
01-159.039.109.009.070.11%0.13%-1.84%36,4173,29844%9.06-0.31%9.050.22%9.05-0.23%9.24-0.09%-0.32%
01-149.139.168.999.060.00%-0.29%-2.03%57,3055,20667%9.090.80%9.03-0.07%9.07-0.71%9.25-0.14%-0.29%