成本价计算(单股)

怎么用?
*ST尤夫( 002427.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-035.986.065.956.02-0.99%0.28%-4.49%14,23685482%6.000.81%6.01-0.78%6.08-0.62%6.30-0.58%-0.67%
07-026.116.255.806.08-0.49%2.10%-4.10%37,4092,227217%5.96-2.98%6.05-2.81%6.12-3.30%6.34-1.90%-0.62%
07-016.256.276.096.11-2.08%-0.46%-5.46%15,004921106%6.14-1.84%6.23-1.47%6.33-1.26%6.46-0.71%-0.41%
06-306.226.356.226.24-0.79%-0.21%-4.13%12,22176489%6.25-1.15%6.32-1.95%6.41-1.13%6.51-0.63%-0.34%
06-296.456.456.246.29-2.63%-0.57%-3.97%10,86568781%6.33-2.39%6.45-0.62%6.48-1.43%6.55-0.61%-0.30%
06-246.486.566.456.46-1.07%-0.32%-1.97%5,03932639%6.48-0.74%6.49-0.46%6.570.17%6.59-0.57%-0.25%
06-236.436.636.396.531.08%0.02%-1.48%14,294933105%6.531.23%6.52-1.17%6.56-0.06%6.63-1.34%-0.18%
06-226.556.596.396.46-2.27%0.16%-3.84%14,81395597%6.45-1.81%6.60-0.15%6.57-0.32%6.72-0.40%0.07%
06-196.616.716.456.61-1.34%0.62%-2.00%16,0401,053105%6.57-1.98%6.610.00%6.59-0.36%6.75-0.02%0.08%
06-186.446.776.376.703.88%-0.03%-0.68%23,8181,596168%6.703.81%6.611.37%6.61-0.03%6.750.07%-0.05%
06-176.566.596.396.45-1.68%-0.09%-4.32%11,78176091%6.46-1.38%6.52-1.33%6.61-1.67%6.74-0.07%-0.19%
06-166.556.636.496.560.15%0.21%-2.76%9,58662774%6.55-0.05%6.60-1.40%6.73-2.28%6.750.18%-0.46%
06-156.536.706.456.55-2.09%0.02%-2.73%12,28180495%6.55-2.66%6.70-2.22%6.88-0.26%6.73-0.06%-0.64%
06-126.756.986.666.69-1.76%-0.56%-0.71%9,84366282%6.73-2.48%6.85-2.19%6.900.48%6.74-0.19%-0.76%
06-117.027.026.816.81-2.99%-1.29%0.87%7,59252366%6.90-0.16%7.001.04%6.870.54%6.75-0.07%-0.86%
06-106.987.156.757.020.29%1.59%3.91%13,875958125%6.91-2.46%6.931.14%6.831.04%6.760.09%-0.92%
06-096.957.206.917.002.04%-1.19%3.70%25,5901,812259%7.085.42%6.853.79%6.763.25%6.751.22%-0.97%
06-086.556.866.506.865.05%2.08%2.86%17,1891,155211%6.724.03%6.601.59%6.551.14%6.67-0.30%-1.14%
06-056.516.546.406.530.31%1.08%-2.38%9,264598127%6.46-0.68%6.500.37%6.47-1.15%6.69-1.34%-1.18%
06-046.426.546.426.510.62%0.09%-3.98%6,93045088%6.50-0.34%6.480.08%6.55-1.12%6.78-1.30%-1.15%
06-036.446.606.406.471.09%-0.86%-5.81%12,864839141%6.532.14%6.47-1.60%6.62-1.55%6.87-2.82%-1.17%
06-026.416.476.306.40-1.23%0.17%-9.45%9,63261591%6.39-1.44%6.58-3.55%6.73-2.86%7.07-1.67%-0.94%
06-016.456.616.376.48-8.60%-0.03%-9.85%6,78844067%6.48-6.88%6.82-3.25%6.93-2.26%7.19-1.20%-0.76%
除权分界线,2020年06月01日,(以下数据已经复权)
05-297.087.136.797.090.00%1.85%-2.54%6,35444268%6.96-2.01%7.05-1.28%7.090.07%7.28-1.22%-0.63%
05-287.087.257.077.09-0.56%-0.20%-3.73%4,79234050%7.10-0.11%7.140.03%7.08-0.09%7.37-0.63%-0.48%
05-277.157.187.077.13-0.70%0.25%-3.80%4,20329842%7.11-1.30%7.140.93%7.09-2.11%7.41-0.40%-0.44%
05-267.047.367.047.181.41%-0.36%-3.52%4,06229241%7.211.46%7.070.00%7.24-0.77%7.44-0.52%-0.45%
05-257.117.227.047.08-1.80%-0.31%-5.36%5,37238152%7.101.17%7.07-2.56%7.30-0.74%7.48-0.68%-0.42%
05-227.047.366.737.212.27%2.71%-4.28%14,3771,009129%7.02-1.14%7.26-2.03%7.35-2.34%7.53-1.10%-0.39%
05-217.277.397.057.050.00%-0.72%-7.43%17,7701,261171%7.10-5.82%7.41-3.04%7.53-2.55%7.62-1.42%-0.33%