股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
胜利精密( 002426.SZ 深证)
板块 :普通机械制造   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-103744.4601.094%2
2019-12-0251515.15015.057%2
2019-12-0551515.20014.970%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-232.772.802.702.73-2.50%-0.47%1.34%56,382,200154,640,00081%2.74-1.01%2.75-0.22%2.740.51%2.690.45%0.38%
2019-08-222.732.832.692.802.94%1.05%4.40%92,743,100257,016,000142%2.771.73%2.760.99%2.731.19%2.680.83%0.25%
2019-08-212.712.792.682.72-0.37%-0.15%2.26%54,654,300148,898,00092%2.72-1.34%2.730.63%2.700.30%2.660.61%0.07%
2019-08-202.722.822.692.731.11%-1.12%3.25%90,519,200249,917,000161%2.762.49%2.712.19%2.691.28%2.641.07%-0.16%
2019-08-192.672.732.642.701.50%0.22%3.21%68,980,800185,865,000131%2.691.24%2.660.26%2.660.49%2.620.27%-0.38%
2019-08-162.602.752.592.661.14%-0.04%1.95%59,516,100158,375,000117%2.663.18%2.650.38%2.640.61%2.610.35%-0.44%
2019-08-152.562.632.522.63-0.38%1.98%1.15%40,693,000104,933,00082%2.58-3.70%2.64-0.38%2.630.23%2.600.00%-0.54%
2019-08-142.652.752.612.640.38%-1.42%1.54%65,976,100176,683,000141%2.681.59%2.651.15%2.621.24%2.600.27%-0.64%
2019-08-132.692.722.572.63-3.66%-0.23%1.43%84,644,600223,122,000190%2.640.00%2.621.39%2.591.13%2.59-0.12%-0.69%
2019-08-122.502.732.472.7310.08%3.57%5.16%89,822,900236,817,000226%2.645.82%2.583.70%2.560.59%2.600.08%-0.66%
2019-08-092.482.542.462.481.22%-0.44%-4.39%24,995,80062,268,00070%2.490.81%2.49-0.76%2.54-0.47%2.59-0.84%-0.66%
2019-08-082.482.502.442.45-0.81%-0.85%-6.35%23,878,60059,000,00063%2.47-1.28%2.51-2.34%2.56-0.58%2.62-1.02%-0.56%
2019-08-072.562.572.462.47-2.76%-1.32%-6.55%36,373,80091,031,00091%2.50-1.22%2.57-0.73%2.57-1.12%2.64-1.60%-0.45%
2019-08-062.502.592.492.54-1.93%0.24%-5.44%45,034,700114,103,000102%2.53-4.67%2.59-0.77%2.60-1.55%2.69-1.18%-0.24%
2019-08-052.692.772.582.590.39%-2.56%-4.71%44,637,700118,662,00098%2.663.46%2.610.15%2.64-0.19%2.72-0.29%-0.09%
2019-08-022.502.622.492.580.39%0.43%-5.36%35,795,50091,970,00070%2.57-0.43%2.60-2.07%2.65-1.31%2.73-0.66%-0.03%
2019-08-012.612.622.562.57-2.28%-0.39%-6.34%29,822,60076,952,00053%2.58-2.94%2.66-1.23%2.68-1.36%2.74-1.05%0.08%
2019-07-312.712.722.622.63-3.31%-1.05%-5.16%36,455,90096,897,00052%2.66-2.57%2.69-0.99%2.72-1.52%2.77-0.18%0.47%
2019-07-302.712.772.682.720.74%-0.29%-2.09%35,229,80096,096,00045%2.731.38%2.72-0.55%2.76-0.40%2.780.14%0.88%
2019-07-292.682.722.662.700.00%0.33%-2.67%29,443,60079,238,00038%2.69-1.50%2.73-1.66%2.770.07%2.770.11%0.78%
2019-07-262.742.782.702.70-2.17%-1.17%-2.56%37,416,200102,207,00050%2.73-1.09%2.78-0.36%2.77-0.14%2.770.11%0.63%
2019-07-252.732.812.722.76-0.36%-0.07%-0.29%47,916,400132,353,00067%2.76-1.95%2.790.50%2.77-0.75%2.770.15%0.61%
2019-07-242.802.882.762.77-1.42%-1.67%0.22%74,064,500208,613,000112%2.821.26%2.780.51%2.790.32%2.760.44%0.57%
2019-07-232.702.832.682.811.44%1.01%2.11%73,839,800205,456,000122%2.781.87%2.76-1.04%2.790.32%2.750.37%0.50%
2019-07-222.732.822.622.771.47%1.43%1.02%75,441,900206,001,000137%2.73-1.48%2.79-0.18%2.780.14%2.740.33%0.43%
2019-07-192.782.832.732.73-4.55%-1.52%-0.11%83,625,200231,813,000170%2.77-1.91%2.800.29%2.770.33%2.730.40%0.34%
2019-07-182.812.982.702.861.78%1.20%5.07%177,324,300501,148,000434%2.832.02%2.792.80%2.762.94%2.722.87%0.24%
2019-07-172.552.812.522.8110.20%1.44%6.20%125,274,900347,074,000502%2.779.27%2.718.31%2.687.27%2.653.93%-0.03%
2019-07-162.502.572.492.551.59%0.59%0.16%18,243,60046,246,000114%2.542.01%2.500.60%2.500.28%2.55-0.93%-0.42%
2019-07-152.482.522.442.510.00%1.01%-2.33%17,699,70043,982,000100%2.49-0.04%2.49-0.20%2.50-0.72%2.57-1.38%-0.30%