成本价计算(单股)

怎么用?
科伦药业( 002422.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2521.6922.2021.3921.53-1.60%-0.93%3.66%156,04833,912113%21.730.87%21.461.15%21.240.90%20.771.14%0.79%
02-2421.1321.9220.9321.883.60%1.56%6.54%276,61659,592196%21.542.70%21.221.73%21.051.68%20.541.31%0.72%
02-2320.7621.2020.6021.120.96%0.68%4.19%133,43327,99098%20.980.36%20.860.68%20.700.79%20.270.60%0.67%
02-2220.8021.2720.4520.920.58%0.09%3.82%180,94637,819134%20.901.27%20.721.28%20.541.48%20.150.96%0.68%
02-1920.3120.9420.2820.801.71%0.78%4.21%106,62722,00675%20.640.90%20.460.75%20.240.85%19.960.92%0.68%
02-1820.2020.7220.2020.451.39%-0.03%3.40%93,28919,08362%20.461.03%20.301.18%20.070.66%19.780.75%0.62%
02-1020.4020.5320.1120.17-0.88%-0.39%2.75%91,67918,56359%20.250.06%20.070.63%19.940.01%19.630.93%0.54%
02-0919.9820.4819.9820.352.36%0.56%4.63%131,75126,66079%20.242.40%19.940.74%19.940.43%19.450.65%0.43%
02-0819.6719.9619.5219.881.02%0.60%2.88%127,57825,21171%19.76-0.32%19.80-0.57%19.860.35%19.320.33%0.37%
02-0519.7620.2819.5419.68-0.86%-0.73%2.18%134,48026,66075%19.830.15%19.910.12%19.790.94%19.260.33%0.32%
02-0420.3220.3519.4219.85-2.50%0.28%3.40%197,99739,194111%19.80-1.41%19.890.56%19.601.06%19.200.45%0.27%
02-0319.9020.5019.5320.362.78%1.40%6.53%199,20739,998107%20.081.76%19.772.09%19.401.91%19.110.77%0.28%
02-0219.7419.9519.5119.810.10%0.40%4.45%136,86227,00578%19.730.98%19.371.53%19.030.62%18.970.71%0.18%
02-0119.0519.7919.0019.793.88%1.28%5.09%235,91646,096128%19.543.28%19.082.31%18.920.92%18.830.93%0.07%
01-2918.4919.2718.4219.053.20%0.69%2.10%199,19137,685108%18.922.17%18.65-0.13%18.740.01%18.660.31%-0.08%
01-2818.2018.7518.1918.460.82%-0.31%-0.76%137,11025,38976%18.520.15%18.67-0.34%18.74-0.64%18.60-0.03%-0.14%
01-2718.9018.9618.3118.31-4.19%-0.97%-1.59%224,93041,588125%18.49-2.32%18.74-0.95%18.86-0.19%18.61-0.11%-0.15%
01-2618.7219.5318.2619.112.08%0.96%2.60%244,35646,253145%18.930.64%18.92-0.34%18.900.89%18.630.03%-0.16%
01-2519.0019.1918.6918.72-1.73%-0.47%0.54%115,64621,75170%18.81-0.92%18.980.42%18.730.83%18.62-0.23%-0.17%
01-2219.1819.2018.7419.05-0.94%0.36%2.07%140,62826,69379%18.98-0.32%18.901.32%18.580.57%18.66-0.09%-0.15%
01-2118.3819.4818.3619.235.25%0.98%2.94%306,23858,317154%19.044.48%18.662.71%18.471.19%18.680.53%-0.16%
01-2018.1718.3418.0518.270.50%0.24%-1.67%81,52714,85939%18.23-0.21%18.16-0.08%18.25-0.43%18.58-0.23%-0.34%
01-1918.3818.5018.0018.180.72%-0.47%-2.38%214,30139,141103%18.271.35%18.18-0.41%18.33-0.91%18.62-0.43%-0.34%
01-1818.2018.4317.6918.05-0.88%0.16%-3.49%190,69634,36794%18.02-1.31%18.25-1.39%18.50-1.38%18.70-0.52%-0.31%
01-1518.6018.6218.1018.21-1.62%-0.28%-3.14%128,36923,44267%18.26-1.71%18.51-1.34%18.76-0.52%18.80-0.33%-0.28%
01-1418.5418.8718.3018.510.05%-0.38%-1.87%130,32424,21471%18.58-0.40%18.76-0.77%18.860.45%18.86-0.17%-0.29%
01-1318.9018.9718.4018.50-2.37%-0.83%-2.09%154,59828,83987%18.66-1.71%18.91-0.18%18.77-0.26%18.90-0.17%-0.30%
01-1218.8819.3418.6918.951.39%-0.16%0.12%183,44734,817111%18.98-0.12%18.941.01%18.82-0.11%18.93-0.04%-0.32%
01-1118.8919.4418.6018.69-0.05%-1.65%-1.30%258,45249,114168%19.000.67%18.750.17%18.840.02%18.94-0.01%-0.34%
01-0818.6319.3318.5018.700.00%-0.94%-1.25%369,51269,752273%18.882.62%18.72-0.09%18.84-0.19%18.94-0.20%-0.37%