工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

科伦药业( 002422.SZ 深证) 板块 ：医药制造业_h   本月解禁   2月后解禁    所属成分指数: 沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-04-02 366.110 0.254% 2 2019-06-15 105.360 0.070% 2019-07-11 105.360 0.073% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 29.22 29.92 29.00 29.11 -0.99% -1.12% -3.63% 10,133,600 298,324,000 90% 29.44 1.20% 29.36 -0.15% 29.49 -0.21% 30.21 -0.87% 0.34% 2019-04-22 29.40 29.57 28.32 29.40 -2.81% 1.06% -3.52% 20,156,200 586,361,000 165% 29.09 -3.15% 29.41 -1.65% 29.55 -1.39% 30.47 -0.71% 0.59% 2019-04-19 29.61 30.39 29.45 30.25 2.30% 0.71% -1.43% 6,948,600 208,722,000 60% 30.04 1.17% 29.90 0.30% 29.97 0.06% 30.69 0.41% 0.85% 2019-04-18 29.90 30.01 29.50 29.57 -0.94% -0.41% -3.25% 6,975,200 207,103,000 57% 29.69 -0.93% 29.81 -0.72% 29.95 -1.79% 30.56 0.27% 0.90% 2019-04-17 30.33 30.39 29.67 29.85 -1.39% -0.40% -2.08% 6,901,300 206,831,000 56% 29.97 0.63% 30.03 0.07% 30.50 -1.11% 30.48 0.26% 0.97% 2019-04-16 29.78 30.30 29.17 30.27 0.56% 1.64% -0.44% 8,890,300 264,772,000 70% 29.78 -1.74% 30.01 -2.48% 30.84 -1.05% 30.40 0.20% 1.03% 2019-04-15 30.13 30.85 29.68 30.10 0.70% -0.69% -0.80% 9,042,800 274,086,000 70% 30.31 1.24% 30.77 -1.35% 31.16 0.32% 30.34 0.80% 1.12% 2019-04-12 30.95 30.95 29.58 29.89 -3.52% -0.17% -0.70% 11,653,500 348,900,000 85% 29.94 -5.34% 31.19 -1.45% 31.07 0.46% 30.10 0.38% 1.14% 2019-04-11 32.00 32.88 30.62 30.98 -2.27% -2.06% 3.31% 15,956,700 504,710,000 117% 31.63 -0.45% 31.65 1.57% 30.93 1.48% 29.99 1.35% 1.22% 2019-04-10 31.80 32.20 31.50 31.70 -1.06% -0.23% 7.14% 12,777,700 405,974,000 92% 31.77 0.66% 31.16 2.35% 30.47 1.52% 29.59 1.33% 1.20% 2019-04-09 30.29 32.30 29.93 32.04 4.88% 1.51% 9.73% 16,928,500 534,328,000 121% 31.56 4.27% 30.44 3.02% 30.02 1.89% 29.20 1.57% 1.15% 2019-04-08 30.00 30.80 29.80 30.55 2.86% 0.92% 6.26% 16,778,500 507,936,000 107% 30.27 4.23% 29.55 1.68% 29.46 1.75% 28.75 1.94% 1.22% 2019-04-04 29.03 29.76 28.68 29.70 1.92% 2.26% 5.31% 11,662,000 338,709,000 63% 29.04 0.60% 29.06 -0.47% 28.95 -0.09% 28.20 0.95% 1.20% 2019-04-03 29.00 29.40 28.59 29.14 -0.24% 0.93% 4.30% 9,399,900 271,390,000 50% 28.87 -1.24% 29.19 0.86% 28.98 0.46% 27.94 0.91% 1.16% 2019-04-02 29.41 29.60 28.95 29.21 -0.68% -0.08% 5.50% 10,762,100 314,621,000 57% 29.23 -0.54% 28.94 0.01% 28.85 0.94% 27.69 0.82% 1.08% 2019-04-01 28.90 29.66 28.65 29.41 1.59% 0.06% 7.10% 13,096,100 384,923,000 69% 29.39 3.41% 28.94 1.04% 28.58 0.89% 27.46 1.15% 1.06% 2019-03-29 28.09 29.02 27.61 28.95 2.99% 1.85% 6.64% 17,248,500 490,254,000 85% 28.42 -2.35% 28.64 0.75% 28.33 1.78% 27.15 1.02% 1.02% 2019-03-28 28.60 29.87 28.11 28.11 -2.73% -3.43% 4.60% 18,305,600 532,838,000 92% 29.11 2.42% 28.43 1.22% 27.83 1.74% 26.87 1.13% 0.97% 2019-03-27 27.86 29.29 27.28 28.90 4.75% 1.69% 8.76% 21,014,900 597,249,000 109% 28.42 2.73% 28.09 2.45% 27.35 1.70% 26.57 1.14% 0.89% 2019-03-26 27.90 28.19 27.27 27.59 -1.11% -0.27% 5.01% 15,978,700 442,062,000 85% 27.67 -1.47% 27.42 1.42% 26.90 0.95% 26.27 0.91% 0.83% 2019-03-25 27.32 29.00 26.92 27.90 0.00% -0.64% 7.16% 30,770,800 864,049,000 165% 28.08 4.78% 27.03 3.12% 26.64 2.39% 26.04 2.24% 0.77% 2019-03-22 25.55 27.97 25.44 27.90 9.71% 4.11% 9.57% 39,499,500 1,058,508,000 211% 26.80 5.07% 26.21 2.54% 26.02 1.99% 25.46 1.76% 0.59% 2019-03-21 25.70 25.75 25.27 25.43 0.12% -0.29% 1.62% 15,050,800 383,875,000 88% 25.51 0.15% 25.56 -0.12% 25.51 0.36% 25.02 0.46% 0.44% 2019-03-20 26.00 26.00 24.99 25.40 -1.93% -0.27% 1.97% 16,720,300 425,827,000 98% 25.47 -1.03% 25.59 0.25% 25.42 0.30% 24.91 0.18% 0.45% 2019-03-19 25.97 26.21 25.39 25.90 0.43% 0.65% 4.16% 14,885,000 383,016,000 87% 25.73 0.52% 25.53 0.84% 25.35 0.65% 24.87 0.61% 0.52% 2019-03-18 25.52 25.88 25.11 25.79 2.14% 0.75% 4.35% 21,861,100 559,602,000 123% 25.60 1.16% 25.32 0.93% 25.18 1.63% 24.71 0.74% 0.50% 2019-03-15 24.85 25.70 24.80 25.25 2.35% -0.22% 2.93% 19,941,500 504,627,000 111% 25.31 2.40% 25.08 0.72% 24.78 1.10% 24.53 0.50% 0.46% 2019-03-14 24.77 25.15 24.38 24.67 -0.40% -0.17% 1.07% 9,771,400 241,474,000 56% 24.71 -1.25% 24.91 1.19% 24.51 0.28% 24.41 0.33% 0.43% 2019-03-13 25.00 25.54 24.60 24.77 -0.92% -1.02% 1.82% 13,034,800 326,197,000 73% 25.03 0.41% 24.61 1.00% 24.44 -0.13% 24.33 0.54% 0.41% 2019-03-12 24.80 25.22 24.51 25.00 0.00% 0.31% 3.32% 18,743,200 467,131,000 104% 24.92 3.01% 24.37 0.86% 24.47 0.61% 24.20 0.37% 0.35% 显示更早数据