工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业渔业、牧业农业石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷化学原料及化学制品橡胶制造化学肥料化学纤维制造_h石油加工及炼焦_h塑料制造化学农药电子元器件制造家电_h电器机械及器材制造_h非金属矿物制品_h水泥制造_h钢铁_h金属制品有色金属_h航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业电力设备水力发电煤气供水煤电_h建筑材料建筑施工建筑业公路运输_h港口航运_h机场空运_h铁路_h运输物流通讯设备_h计算机硬件计算机软件计算机应用服务零售业批发和贸易保险_h信托证券银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组下月解禁退市中航工业本月解禁停牌2月后解禁次新股太阳能令家反腐概念安邦概念创新创投国家队救市概念上证180火炬计划高校科技上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

科伦药业( 002422.SZ 深证) 板块 ：医药制造业_h   本月解禁   下月解禁    所属成分指数: 沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-15 105.360 0.070% 2019-07-11 105.360 0.073% 2 2020-07-13 105.360 0.073% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-06-24 28.65 29.47 28.54 28.72 0.38% -0.77% 4.48% 6,243,800 180,712,000 115% 28.94 1.32% 28.44 1.83% 27.97 1.41% 27.49 0.94% -0.24% 2019-06-21 27.86 28.84 27.84 28.61 2.91% 0.16% 5.06% 7,342,100 209,725,000 132% 28.57 2.93% 27.93 1.99% 27.58 1.48% 27.23 1.77% -0.37% 2019-06-20 27.37 28.08 27.15 27.80 1.46% 0.17% 3.89% 5,940,000 164,844,000 88% 27.75 1.01% 27.38 1.24% 27.18 0.91% 26.76 -0.66% -0.73% 2019-06-19 27.11 27.79 27.11 27.40 2.24% -0.27% 1.72% 7,997,000 219,716,000 92% 27.48 3.27% 27.05 1.33% 26.93 0.75% 26.94 -0.41% -0.83% 2019-06-18 26.70 26.87 26.35 26.80 0.94% 0.73% -0.92% 3,796,700 101,016,000 43% 26.61 0.15% 26.69 -0.01% 26.73 -0.61% 27.05 -1.40% -0.78% 2019-06-17 26.84 26.91 26.37 26.55 0.00% -0.06% -3.23% 3,670,000 97,502,000 38% 26.57 -1.12% 26.69 -0.45% 26.90 0.00% 27.44 -1.01% -0.55% 2019-06-14 26.60 27.38 26.45 26.55 -0.71% -1.18% -4.20% 4,364,100 117,256,000 42% 26.87 0.88% 26.82 -0.59% 26.90 1.45% 27.72 -0.38% -0.41% 2019-06-13 26.72 27.00 26.27 26.74 -1.04% 0.40% -3.89% 4,882,200 130,033,000 46% 26.63 -1.30% 26.97 0.03% 26.51 -1.59% 27.82 -0.52% -0.39% 2019-06-12 27.30 27.30 26.78 27.02 -0.70% 0.13% -3.38% 3,794,000 102,385,000 36% 26.99 -0.63% 26.96 1.97% 26.94 -0.77% 27.97 -0.33% -0.34% 2019-06-11 26.78 27.45 26.78 27.21 1.08% 0.20% -3.03% 8,728,600 237,041,000 80% 27.16 1.57% 26.44 -1.70% 27.15 -1.77% 28.06 -0.34% -0.32% 2019-06-10 26.40 27.17 25.74 26.92 1.85% 0.68% -4.38% 7,799,000 208,519,000 73% 26.74 2.93% 26.90 -1.16% 27.64 -1.52% 28.15 -0.44% -0.32% 2019-06-06 26.40 26.57 25.31 26.43 -0.53% 1.74% -6.54% 18,321,500 475,940,000 171% 25.98 -5.96% 27.22 -4.71% 28.07 -2.67% 28.28 -1.83% -0.27% 2019-06-05 29.66 29.78 26.47 26.57 -9.53% -3.81% -7.76% 25,163,800 695,074,000 276% 27.62 -6.12% 28.56 -4.84% 28.84 -2.94% 28.81 -1.63% -0.04% 除权分界线,2019年06月05日,10股派2.100元(以下数据已经复权) 2019-06-04 29.69 30.09 28.95 29.37 -1.64% -0.17% 0.30% 5,154,900 152,745,000 77% 29.42 -2.21% 30.01 0.50% 29.71 0.47% 29.28 0.06% 0.14% 2019-06-03 29.42 30.44 29.42 29.86 -0.30% -0.75% 2.03% 10,430,400 316,011,000 149% 30.09 1.30% 29.86 1.41% 29.57 1.35% 29.27 0.88% 0.18% 2019-05-31 29.07 29.97 28.82 29.95 3.78% 0.83% 3.24% 9,854,700 294,769,000 148% 29.70 3.33% 29.45 1.57% 29.18 1.40% 29.01 0.40% 0.13% 2019-05-30 29.03 29.05 28.37 28.86 -0.65% 0.40% -0.12% 5,517,900 159,778,000 85% 28.75 -0.73% 28.99 0.50% 28.77 0.08% 28.90 -0.11% 0.11% 2019-05-29 28.61 29.35 28.15 29.05 0.38% 0.32% 0.42% 6,580,500 191,932,000 103% 28.96 1.10% 28.85 0.99% 28.75 0.00% 28.93 -0.02% 0.13% 2019-05-28 28.30 29.01 28.12 28.94 2.48% 1.04% 0.02% 6,801,100 196,219,000 106% 28.64 1.57% 28.57 0.04% 28.75 -0.54% 28.93 -0.14% 0.15% 2019-05-27 28.02 28.51 27.77 28.24 0.61% 0.15% -2.53% 4,852,900 137,860,000 75% 28.20 0.18% 28.55 -0.86% 28.91 0.19% 28.97 -0.31% 0.17% 2019-05-24 28.44 28.79 27.88 28.07 -1.37% -0.28% -3.42% 5,661,200 160,538,000 80% 28.15 -1.57% 28.80 -1.18% 28.85 -0.51% 29.07 0.05% 0.23% 2019-05-23 29.11 29.11 28.29 28.46 -2.33% -0.48% -2.04% 7,181,200 206,878,000 101% 28.60 -1.51% 29.15 0.55% 29.00 -0.34% 29.05 0.39% 0.18% 2019-05-22 29.27 29.39 28.65 29.14 -0.51% 0.35% 0.69% 5,596,900 163,692,000 79% 29.04 -0.30% 28.99 -0.02% 29.10 -0.01% 28.94 0.16% 0.09% 2019-05-21 28.12 29.64 28.12 29.29 4.68% 0.57% 1.38% 9,980,300 292,766,000 132% 29.12 3.93% 29.00 0.28% 29.10 0.17% 28.89 0.48% 0.04% 2019-05-20 28.55 28.77 27.45 27.98 -2.03% -0.15% -2.69% 6,455,400 182,248,000 81% 28.02 -3.49% 28.92 -1.27% 29.05 -0.82% 28.75 0.40% -0.05% 2019-05-17 29.30 29.75 28.45 28.56 -2.59% -1.64% -0.28% 6,256,800 182,989,000 77% 29.04 -0.50% 29.29 0.00% 29.29 0.63% 28.64 0.17% -0.18% 2019-05-16 28.96 29.57 28.79 29.32 0.34% 0.48% 2.55% 4,926,500 144,795,000 62% 29.18 0.50% 29.29 0.03% 29.11 1.07% 28.59 0.09% -0.22% 2019-05-15 29.11 29.45 28.54 29.22 1.42% 0.63% 2.29% 6,040,400 176,655,000 74% 29.04 0.01% 29.28 0.92% 28.80 0.24% 28.57 0.23% -0.28% 2019-05-14 28.90 29.61 28.79 28.81 -2.14% -0.77% 1.08% 6,227,000 182,105,000 74% 29.03 -0.27% 29.01 1.49% 28.73 0.56% 28.50 0.06% -0.35% 2019-05-13 27.97 29.78 27.89 29.44 0.00% 1.13% 3.35% 9,978,700 292,592,000 118% 29.11 3.27% 28.59 0.70% 28.57 1.33% 28.49 0.28% -0.48% 显示更早数据