深南股份( 002417.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-01-11 | 3600.000 | 13.333% | 2 | | 2019-01-12 | 3600.000 | 13.330% | 其它 | | 2019-01-14 | 3600.000 | 13.333% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-22 | 8.55 | 8.75 | 8.44 | 8.52 | -1.39% | -0.51% | -0.78% | 5,678,500 | 48,633,000 | 51% | 8.56 | -0.13% | 8.51 | -0.28% | 8.61 | 0.24% | 8.59 | -0.29% | -1.05% |  |
| 2019-01-21 | 8.47 | 8.73 | 8.33 | 8.64 | 2.86% | 0.76% | 0.33% | 8,138,300 | 69,784,000 | 67% | 8.58 | 2.27% | 8.53 | -1.10% | 8.59 | 0.44% | 8.61 | -0.75% | -1.07% | |
| 2019-01-18 | 8.40 | 8.58 | 8.22 | 8.40 | -1.64% | 0.18% | -3.19% | 6,672,700 | 55,950,000 | 48% | 8.39 | -2.43% | 8.63 | 0.01% | 8.55 | -0.14% | 8.68 | -0.29% | -0.95% | |
| 2019-01-17 | 8.78 | 8.78 | 8.39 | 8.54 | -3.06% | -0.63% | -1.86% | 11,307,600 | 97,172,000 | 78% | 8.59 | -1.92% | 8.63 | 0.67% | 8.57 | -0.06% | 8.70 | -0.62% | -0.91% | |
| 2019-01-16 | 8.75 | 8.90 | 8.57 | 8.81 | 1.15% | 0.55% | 0.62% | 15,370,700 | 134,672,000 | 102% | 8.76 | 2.99% | 8.57 | 1.30% | 8.57 | 0.01% | 8.76 | -0.52% | -0.87% | |
| 2019-01-15 | 8.33 | 8.72 | 8.21 | 8.71 | 4.19% | 2.37% | -1.05% | 13,824,800 | 117,616,000 | 86% | 8.51 | 2.10% | 8.46 | -0.48% | 8.57 | -0.71% | 8.80 | -0.74% | -0.83% | |
| 2019-01-14 | 8.50 | 8.50 | 8.14 | 8.36 | -0.83% | 0.32% | -5.73% | 8,612,300 | 71,770,000 | 50% | 8.33 | -2.03% | 8.50 | -1.61% | 8.63 | -1.56% | 8.87 | -1.58% | -0.76% | |
| 2019-01-11 | 8.49 | 8.68 | 8.41 | 8.43 | -1.40% | -0.89% | -6.44% | 9,784,600 | 83,230,000 | 50% | 8.51 | -1.28% | 8.64 | -0.80% | 8.77 | -0.38% | 9.01 | -4.07% | -0.57% | |
| 2019-01-10 | 8.68 | 8.85 | 8.46 | 8.55 | -1.27% | -0.77% | -8.97% | 12,449,300 | 107,263,000 | 52% | 8.62 | -1.36% | 8.71 | -1.55% | 8.80 | -0.90% | 9.39 | -1.05% | 0.29% | |
| 2019-01-09 | 8.62 | 9.10 | 8.42 | 8.66 | -2.04% | -0.86% | -8.77% | 17,406,200 | 152,041,000 | 67% | 8.74 | -0.26% | 8.85 | -0.19% | 8.88 | -0.89% | 9.49 | -0.59% | 0.70% | |
| 2019-01-08 | 8.99 | 9.00 | 8.64 | 8.84 | -2.75% | 0.94% | -7.42% | 16,314,800 | 142,879,000 | 57% | 8.76 | -2.87% | 8.87 | -1.06% | 8.96 | -0.74% | 9.55 | -0.45% | 1.16% | |
| 2019-01-07 | 8.94 | 9.28 | 8.64 | 9.09 | 2.94% | 0.81% | -5.22% | 20,474,800 | 184,625,000 | 70% | 9.02 | 2.70% | 8.96 | -0.43% | 9.03 | -1.71% | 9.59 | 0.45% | 1.82% | |
| 2019-01-04 | 8.63 | 9.12 | 8.32 | 8.83 | 1.61% | 0.57% | -7.52% | 16,176,400 | 142,026,000 | 53% | 8.78 | -2.96% | 9.00 | -1.08% | 9.18 | -5.86% | 9.55 | 0.02% | 2.34% | |
| 2019-01-03 | 9.22 | 9.55 | 8.51 | 8.69 | -3.55% | -3.96% | -8.97% | 19,630,600 | 177,627,000 | 69% | 9.05 | -0.93% | 9.10 | -2.34% | 9.76 | -1.10% | 9.55 | -0.16% | 2.41% | |
| 2019-01-02 | 9.00 | 9.30 | 8.92 | 9.01 | 1.69% | -1.35% | -5.76% | 19,232,100 | 175,653,000 | 72% | 9.13 | 0.26% | 9.32 | -7.09% | 9.86 | -0.07% | 9.56 | -0.14% | 2.35% | |
| 2018-12-28 | 9.34 | 9.54 | 8.71 | 8.86 | -5.64% | -2.73% | -7.46% | 21,358,700 | 194,551,000 | 86% | 9.11 | -4.91% | 10.03 | -1.15% | 9.87 | -0.32% | 9.57 | -0.06% | 2.31% | |
| 2018-12-27 | 9.62 | 9.90 | 9.36 | 9.39 | -5.63% | -1.97% | -1.98% | 29,920,800 | 286,620,000 | 137% | 9.58 | -11.07% | 10.14 | 0.55% | 9.90 | 1.33% | 9.58 | 0.35% | 2.32% | |
| 2018-12-26 | 10.50 | 11.47 | 9.91 | 9.95 | -5.87% | -7.62% | 4.22% | 44,300,100 | 477,150,000 | 261% | 10.77 | 9.71% | 10.09 | 4.89% | 9.77 | 4.68% | 9.55 | 4.56% | 2.26% | |
| 2018-12-25 | 9.16 | 10.57 | 9.16 | 10.57 | 9.99% | 7.66% | 15.76% | 33,770,700 | 331,577,000 | 240% | 9.82 | 3.11% | 9.62 | 3.62% | 9.34 | 2.29% | 9.13 | 3.00% | 1.76% | |
| 2018-12-24 | 9.11 | 10.50 | 8.95 | 9.61 | -0.62% | 0.92% | 8.40% | 37,426,700 | 356,362,000 | 322% | 9.52 | 0.10% | 9.28 | 3.49% | 9.13 | 3.14% | 8.87 | 4.06% | 1.40% | |
| 2018-12-21 | 8.62 | 9.77 | 8.62 | 9.67 | 8.90% | 1.65% | 13.51% | 29,888,800 | 284,326,000 | 356% | 9.51 | 9.75% | 8.97 | 6.77% | 8.85 | 7.35% | 8.52 | 6.14% | 1.00% | |
| 2018-12-20 | 8.51 | 8.88 | 8.33 | 8.88 | 10.04% | 2.45% | 10.64% | 25,833,700 | 223,919,000 | 419% | 8.67 | 10.14% | 8.40 | 9.73% | 8.24 | 8.76% | 8.03 | 5.59% | 0.37% | |
| 2018-12-19 | 7.40 | 8.07 | 7.38 | 8.07 | 9.95% | 2.54% | 6.17% | 7,691,400 | 60,532,000 | 177% | 7.87 | 7.41% | 7.66 | 4.51% | 7.58 | 1.66% | 7.60 | 0.72% | -0.25% | |
| 2018-12-18 | 7.35 | 7.43 | 7.21 | 7.34 | -0.68% | 0.18% | -2.74% | 2,654,200 | 19,448,000 | 60% | 7.33 | 0.07% | 7.33 | -1.15% | 7.46 | -1.66% | 7.55 | -0.68% | -0.40% | |
| 2018-12-17 | 7.22 | 7.43 | 7.20 | 7.39 | 2.35% | 0.93% | -2.75% | 2,349,200 | 17,200,000 | 50% | 7.32 | -0.04% | 7.41 | -1.35% | 7.58 | -0.50% | 7.60 | -0.52% | -0.42% | |
| 2018-12-14 | 7.45 | 7.53 | 7.20 | 7.22 | -4.12% | -1.43% | -5.49% | 3,812,400 | 27,924,000 | 74% | 7.33 | -3.33% | 7.51 | -2.29% | 7.62 | -0.33% | 7.64 | -0.05% | -0.64% | |
| 2018-12-13 | 7.63 | 7.65 | 7.48 | 7.53 | -0.40% | -0.62% | -1.48% | 3,197,300 | 24,227,000 | 63% | 7.58 | -0.60% | 7.69 | -0.01% | 7.64 | 0.33% | 7.64 | -0.17% | -0.83% | |
| 2018-12-12 | 7.79 | 7.79 | 7.53 | 7.56 | -2.83% | -0.83% | -1.25% | 4,471,200 | 34,086,000 | 84% | 7.62 | -1.93% | 7.69 | 0.34% | 7.62 | 0.17% | 7.66 | -0.47% | -0.87% | |
| 2018-12-11 | 7.70 | 7.91 | 7.60 | 7.78 | 0.13% | 0.09% | 1.14% | 7,322,900 | 56,920,000 | 132% | 7.77 | 1.79% | 7.66 | 1.70% | 7.61 | -0.11% | 7.69 | -0.59% | -0.91% | |
| 2018-12-10 | 7.36 | 7.80 | 7.28 | 7.77 | 0.00% | 1.75% | 0.41% | 6,274,100 | 47,910,000 | 105% | 7.64 | 2.70% | 7.53 | 0.56% | 7.61 | -0.60% | 7.74 | 0.04% | -1.18% | | |
|
