工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷橡胶制造化学纤维制造_h石油加工及炼焦_h塑料制造化学肥料化学原料及化学制品化学农药电子元器件制造电器机械及器材制造_h家电_h有色金属_h非金属矿物制品_h钢铁_h金属制品水泥制造_h交通运输设备制造_h汽车制造普通机械制造专用设备制造_h航空航天器制造中药材及中成药加工_h医药制造业_h生物制品其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业航运_h机场铁路_h空运_h运输物流公路运输_h港口通讯设备_h计算机应用服务计算机硬件计算机软件零售业批发和贸易信托保险_h银行_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业资产重组本月解禁2月后解禁次新股太阳能令家反腐概念火炬计划国家队救市概念安邦概念上证50创新创投上证180高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

远东传动( 002406.SZ 深证) 板块 ：汽车制造   火炬计划    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-04-14 6.32 6.47 6.29 6.46 2.22% 0.70% 1.59% 5,437,500 34,882,000 148% 6.42 0.42% 6.40 0.28% 6.39 0.14% 6.36 0.32% -0.04% 2021-04-13 6.45 6.46 6.32 6.32 -0.94% -1.06% -0.30% 4,755,300 30,376,000 139% 6.39 -0.06% 6.38 0.13% 6.38 0.09% 6.34 0.24% -0.09% 2021-04-12 6.38 6.45 6.34 6.38 0.00% -0.19% 0.89% 4,069,100 26,009,000 122% 6.39 0.60% 6.37 0.09% 6.37 0.28% 6.32 0.14% -0.13% 2021-04-09 6.33 6.38 6.31 6.38 0.79% 0.41% 1.03% 3,058,200 19,433,000 93% 6.35 -0.20% 6.37 -0.05% 6.35 0.13% 6.32 0.08% -0.13% 2021-04-08 6.39 6.42 6.32 6.33 -1.56% -0.58% 0.32% 3,297,800 20,996,000 100% 6.37 -0.20% 6.37 0.33% 6.35 0.35% 6.31 -0.03% -0.11% 2021-04-07 6.39 6.43 6.35 6.43 0.63% 0.78% 1.87% 2,977,800 18,999,000 90% 6.38 0.24% 6.35 0.35% 6.32 0.46% 6.31 -0.14% -0.08% 2021-04-06 6.27 6.42 6.25 6.39 1.91% 0.39% 1.09% 4,608,200 29,330,000 132% 6.37 1.34% 6.33 0.70% 6.30 0.42% 6.32 -0.19% -0.04% 2021-04-02 6.30 6.34 6.25 6.27 -0.63% -0.18% -0.99% 2,353,700 14,783,000 67% 6.28 -0.22% 6.28 0.32% 6.27 -0.11% 6.33 -0.39% -0.03% 2021-04-01 6.32 6.34 6.26 6.31 -0.16% 0.24% -0.75% 2,088,800 13,150,000 54% 6.30 0.27% 6.26 0.02% 6.28 -0.06% 6.36 -0.17% 0.02% 2021-03-31 6.19 6.35 6.16 6.32 1.77% 0.67% -0.77% 4,321,000 27,126,000 105% 6.28 1.00% 6.26 -0.16% 6.28 -0.33% 6.37 -0.24% 0.02% 2021-03-30 6.26 6.26 6.20 6.21 -0.80% -0.10% -2.73% 2,720,400 16,911,000 67% 6.22 -0.96% 6.27 -0.40% 6.30 -0.68% 6.38 -0.22% 0.05% 2021-03-29 6.33 6.34 6.22 6.26 -1.26% -0.25% -2.16% 4,088,300 25,659,000 95% 6.28 -0.54% 6.30 -0.58% 6.34 -0.64% 6.40 -0.09% 0.08% 2021-03-26 6.33 6.34 6.27 6.34 0.63% 0.48% -1.00% 3,537,000 22,318,000 83% 6.31 0.02% 6.33 -0.71% 6.39 -0.58% 6.40 0.13% 0.09% 2021-03-25 6.30 6.36 6.27 6.30 -0.79% -0.14% -1.50% 3,082,700 19,449,000 70% 6.31 -1.18% 6.38 -0.73% 6.42 -0.25% 6.40 0.22% 0.08% 2021-03-24 6.39 6.46 6.32 6.35 -0.78% -0.53% -0.50% 3,369,100 21,507,000 76% 6.38 -0.59% 6.43 -0.42% 6.44 -0.12% 6.38 0.27% 0.04% 2021-03-23 6.49 6.53 6.36 6.40 -1.54% -0.34% 0.55% 4,729,100 30,372,000 105% 6.42 -0.63% 6.45 -0.05% 6.45 0.06% 6.37 0.27% 0.00% 2021-03-22 6.45 6.51 6.43 6.50 0.93% 0.57% 2.39% 4,285,400 27,695,000 92% 6.46 -0.12% 6.46 0.11% 6.44 0.33% 6.35 -0.06% -0.04% 2021-03-19 6.41 6.54 6.38 6.44 0.16% -0.48% 1.39% 6,039,200 39,077,000 127% 6.47 0.65% 6.45 0.41% 6.42 0.80% 6.35 0.13% -0.03% 2021-03-18 6.43 6.47 6.39 6.43 0.00% 0.02% 1.36% 4,180,300 26,876,000 91% 6.43 -0.08% 6.42 0.47% 6.37 0.76% 6.34 -0.17% -0.03% 2021-03-17 6.46 6.48 6.40 6.43 -0.46% -0.06% 1.18% 3,341,300 21,498,000 68% 6.43 0.37% 6.39 0.88% 6.32 0.61% 6.36 0.00% 0.04% 2021-03-16 6.30 6.46 6.30 6.46 2.22% 0.78% 1.65% 5,414,100 34,706,000 104% 6.41 1.20% 6.34 1.31% 6.28 0.45% 6.36 0.10% 0.10% 2021-03-15 6.35 6.39 6.28 6.32 -0.32% -0.22% -0.46% 3,780,800 23,946,000 72% 6.33 1.26% 6.26 0.60% 6.26 -0.57% 6.35 0.03% 0.14% 2021-03-12 6.24 6.35 6.16 6.34 1.93% 1.36% -0.11% 4,728,500 29,575,000 88% 6.26 1.18% 6.22 -0.31% 6.29 -0.48% 6.35 0.02% 0.17% 2021-03-11 6.14 6.23 6.12 6.22 1.30% 0.61% -1.99% 4,071,700 25,173,000 75% 6.18 -0.48% 6.24 -1.45% 6.32 -0.89% 6.35 -0.14% 0.20% 2021-03-10 6.30 6.30 6.13 6.14 -1.92% -1.16% -3.38% 4,459,600 27,705,000 83% 6.21 -1.16% 6.33 -0.92% 6.38 -0.45% 6.36 -0.20% 0.27% 2021-03-09 6.41 6.42 6.16 6.26 -2.64% -0.40% -1.70% 6,808,000 42,790,000 126% 6.29 -2.98% 6.39 -1.13% 6.41 -0.31% 6.37 -0.11% 0.33% 2021-03-08 6.49 6.53 6.40 6.43 -0.31% -0.74% 0.86% 5,446,900 35,284,000 107% 6.48 0.59% 6.46 0.42% 6.43 0.44% 6.38 0.06% 0.36% 2021-03-05 6.38 6.47 6.36 6.45 0.62% 0.16% 1.24% 3,978,300 25,619,000 73% 6.44 -0.33% 6.43 0.36% 6.40 0.52% 6.37 0.14% 0.44% 2021-03-04 6.41 6.53 6.38 6.41 -0.47% -0.79% 0.75% 7,362,900 47,571,000 130% 6.46 0.99% 6.41 0.77% 6.37 0.63% 6.36 0.46% 0.48% 2021-03-03 6.33 6.46 6.30 6.44 0.00% 0.66% 1.69% 6,268,900 40,109,000 111% 6.40 0.66% 6.36 0.92% 6.33 0.16% 6.33 0.64% 0.45% 显示更早数据