成本价计算(单股)

怎么用?
星网锐捷( 002396.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2124.2224.2823.5023.91-0.99%-0.10%-0.67%138,97833,26284%23.93-0.77%24.29-0.75%24.23-0.14%24.070.32%0.52%
01-2024.3424.3523.9324.15-0.21%0.12%0.65%132,04731,85082%24.12-1.95%24.480.69%24.260.26%24.000.18%0.44%
01-1924.8525.0924.1224.20-2.62%-1.63%1.04%235,26557,875155%24.600.28%24.310.56%24.200.70%23.950.55%0.37%
01-1822.9125.1922.8524.858.52%1.30%4.32%326,29180,041237%24.534.97%24.171.78%24.031.13%23.821.02%0.25%
01-1523.9824.1522.8422.90-4.50%-2.01%-2.88%149,97535,047123%23.37-3.43%23.75-0.50%23.77-0.28%23.580.05%0.11%
01-1423.3724.8223.1123.982.26%-0.90%1.75%188,81045,687169%24.202.92%23.870.75%23.831.37%23.570.81%0.06%
01-1323.6223.8423.2423.45-1.26%-0.26%0.30%111,89226,306107%23.51-0.48%23.69-0.19%23.510.11%23.380.67%-0.11%
01-1223.7023.9923.3723.75-0.46%0.53%2.27%87,06620,56978%23.63-1.24%23.741.10%23.48-0.01%23.220.93%-0.33%
01-1123.8024.2523.5023.860.21%-0.26%3.69%116,48427,863103%23.921.08%23.480.81%23.490.54%23.010.56%-0.61%
01-0822.7224.1122.6723.814.80%0.61%4.06%151,98235,968137%23.674.19%23.290.37%23.360.64%22.880.14%-0.79%
01-0723.2723.3322.3522.72-2.49%0.02%-0.56%103,52123,51487%22.72-2.66%23.21-0.94%23.21-0.06%22.85-0.49%-0.94%
01-0623.6023.8923.0423.30-1.60%-0.15%1.48%78,22118,25269%23.34-1.20%23.430.34%23.221.04%22.96-0.52%-0.91%
01-0523.4824.0823.2923.680.47%0.26%2.59%99,85923,58486%23.621.26%23.351.24%22.991.74%23.08-0.71%-0.87%
01-0422.9823.7322.6423.572.21%1.05%1.39%115,50626,94096%23.321.10%23.061.55%22.590.68%23.25-0.31%-0.79%
12-3122.8823.3722.7523.060.70%-0.04%-1.11%88,31620,37475%23.071.48%22.711.88%22.44-0.67%23.32-0.49%-0.75%
12-3022.7523.0522.3022.90-0.35%0.73%-2.28%94,26321,42878%22.730.90%22.290.24%22.59-0.81%23.43-0.89%-0.71%
12-2921.2823.2921.2822.988.04%2.00%-2.81%189,76342,754152%22.534.02%22.24-1.55%22.78-1.74%23.64-1.51%-0.61%
12-2822.4022.4021.2121.27-5.72%-1.80%-11.40%137,45229,770112%21.66-3.82%22.59-3.28%23.18-3.22%24.01-1.88%-0.42%
12-2522.6422.8722.2222.56-0.84%0.18%-7.79%85,15719,17672%22.52-3.47%23.35-2.31%23.95-1.21%24.47-1.22%-0.19%
12-2424.3724.3722.7022.75-6.72%-2.48%-8.16%179,61741,902147%23.33-3.84%23.90-3.20%24.25-1.58%24.77-1.33%0.00%
12-2324.4324.5324.0124.390.41%0.54%-2.84%82,58520,03570%24.26-1.41%24.69-0.38%24.63-0.61%25.10-0.26%0.18%
12-2224.9025.0724.2224.29-3.61%-1.29%-3.49%104,60125,73985%24.61-1.72%24.790.16%24.79-0.71%25.17-0.12%0.21%
12-2124.4825.5024.3225.203.15%0.65%0.00%129,17132,34197%25.041.86%24.750.04%24.96-0.44%25.200.16%0.23%
12-1824.9424.9524.3724.43-1.93%-0.62%-2.90%68,91316,94053%24.580.43%24.74-1.12%25.07-0.82%25.160.02%0.16%
12-1724.3924.9524.0624.911.55%1.77%-0.98%97,46523,85574%24.48-2.30%25.02-1.33%25.28-0.68%25.16-0.10%0.10%
12-1625.2125.6324.5024.53-2.70%-2.08%-2.59%113,01628,31190%25.05-1.73%25.35-0.80%25.45-0.02%25.180.15%0.09%
12-1525.5525.8925.1525.21-1.94%-1.10%0.27%101,75825,93983%25.49-0.14%25.560.05%25.460.41%25.140.37%0.03%
12-1425.8925.8925.3325.71-0.54%0.72%2.63%112,83328,80193%25.53-0.36%25.540.44%25.350.53%25.050.49%-0.07%
12-1125.5325.8825.2525.851.06%0.90%3.70%159,08440,756131%25.620.52%25.430.79%25.220.66%24.930.58%-0.22%
12-1024.7725.9924.5525.580.00%0.37%3.21%167,82442,771146%25.491.29%25.231.05%25.050.68%24.780.50%-0.34%