成本价计算(单股)

怎么用?
力生制药( 002393.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2518.1518.2918.0218.160.28%0.10%2.99%7,2141,30874%18.140.01%18.12-0.31%18.090.67%17.630.88%-0.06%
02-2418.0018.3518.0018.110.44%-0.17%3.61%8,6891,57685%18.140.35%18.180.60%17.970.75%17.480.45%-0.31%
02-2318.1818.2517.9318.03-0.39%-0.26%3.61%7,8931,42679%18.08-0.93%18.070.88%17.830.96%17.400.35%-0.44%
02-2218.0718.4118.0118.100.11%-0.80%4.38%15,2152,776157%18.252.00%17.911.77%17.661.79%17.340.96%-0.54%
02-1917.5018.2117.4318.083.26%1.07%5.26%15,9652,855174%17.892.56%17.602.22%17.351.70%17.180.51%-0.71%
02-1817.3617.5317.2917.511.33%0.38%2.46%10,3501,805108%17.441.15%17.221.39%17.061.08%17.09-0.26%-0.87%
02-1017.1017.3617.0517.280.88%0.21%0.85%8,6931,49989%17.241.92%16.980.82%16.880.21%17.13-0.64%-0.87%
02-0916.6717.1616.5617.132.82%1.24%-0.66%8,8331,49483%16.920.96%16.840.47%16.85-0.28%17.24-0.59%-0.84%
02-0816.7416.8916.6316.66-0.54%-0.60%-3.96%8,0391,34776%16.76-0.46%16.76-0.50%16.89-0.43%17.35-1.10%-0.80%
02-0516.8916.9716.6416.750.36%-0.52%-4.50%8,0991,36372%16.840.69%16.85-0.60%16.97-0.86%17.54-1.19%-0.70%
02-0417.0817.1816.4616.69-2.85%-0.19%-5.98%13,6402,280113%16.72-2.34%16.95-1.28%17.11-1.50%17.75-1.54%-0.60%
02-0317.2617.2617.0317.18-0.81%0.34%-4.71%6,5191,11655%17.12-0.83%17.17-0.60%17.37-1.01%18.03-0.91%-0.44%
02-0217.1917.3817.1017.320.70%0.31%-4.80%6,2191,07350%17.270.78%17.27-0.94%17.55-0.69%18.19-0.62%-0.38%
02-0117.2617.5016.9417.20-0.29%0.39%-6.05%8,6631,48466%17.13-1.19%17.44-1.35%17.67-1.43%18.31-0.75%-0.40%
01-2917.9317.9617.0717.25-3.09%-0.52%-6.49%18,0583,131135%17.34-2.80%17.67-1.78%17.93-2.14%18.45-1.07%-0.40%
01-2817.7118.0517.6517.80-0.06%-0.22%-4.54%10,6611,90186%17.84-0.63%17.99-1.44%18.32-1.35%18.65-0.32%-0.38%
01-2718.3318.3317.7817.81-2.14%-0.80%-4.79%15,0842,708122%17.95-1.92%18.26-2.03%18.57-1.42%18.71-0.29%-0.53%
01-2618.4618.5118.1618.20-1.14%-0.57%-3.00%7,2141,32058%18.31-1.50%18.64-1.21%18.84-0.41%18.76-0.19%-0.60%
01-2518.8818.8818.3918.41-2.23%-0.94%-2.06%12,8712,391104%18.58-1.44%18.86-0.83%18.92-0.38%18.80-0.12%-0.64%
01-2219.1319.1818.6818.83-1.93%-0.13%0.05%13,7782,597113%18.86-1.69%19.02-0.19%18.990.03%18.82-0.18%-0.71%
01-2119.1219.3319.0019.201.00%0.11%1.84%11,7002,24398%19.180.68%19.060.42%18.980.68%18.850.07%-0.81%
01-2018.9719.2718.8219.010.69%-0.21%0.91%13,2712,528106%19.050.62%18.980.49%18.850.86%18.84-0.37%-0.94%
01-1918.9019.0718.8018.88-0.42%-0.27%-0.15%10,9672,07681%18.930.00%18.880.74%18.690.10%18.91-0.83%-1.07%
01-1818.9419.0718.7918.960.69%0.15%-0.56%11,5642,18977%18.930.79%18.751.04%18.670.13%19.07-0.68%-1.16%
01-1518.5018.9318.4118.831.29%0.25%-1.91%10,6722,00469%18.781.48%18.55-0.03%18.65-0.45%19.20-0.87%-1.21%
01-1418.3418.7718.2218.591.09%0.43%-4.00%10,8222,00365%18.510.36%18.56-0.49%18.73-0.51%19.37-1.80%-1.28%
01-1318.8918.8918.2818.39-2.75%-0.29%-6.74%17,9283,30684%18.44-2.31%18.65-1.62%18.83-1.39%19.72-0.99%-1.66%
01-1218.9019.0818.7618.910.16%0.15%-5.06%8,0351,51741%18.880.43%18.96-0.12%19.09-1.22%19.92-0.68%-1.59%
01-1119.2119.2518.6218.88-1.67%0.42%-5.85%12,4122,33363%18.80-1.81%18.98-1.14%19.33-1.17%20.05-0.82%-1.56%
01-0818.7819.3618.7619.200.00%0.28%-5.04%13,5812,60073%19.150.90%19.20-1.41%19.56-1.11%20.22-1.13%-1.52%