信邦制药( 002390.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-04 | 22155.690 | 12.995% | 2 | | 2019-02-11 | 22155.690 | 12.995% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-22 | 4.23 | 4.27 | 4.17 | 4.27 | 1.18% | 1.02% | 2.50% | 11,043,800 | 46,677,000 | 58% | 4.23 | -0.40% | 4.22 | -0.54% | 4.26 | -0.12% | 4.17 | 1.44% | 1.06% |  |
| 2019-02-21 | 4.24 | 4.31 | 4.19 | 4.22 | -0.47% | -0.57% | 2.75% | 17,293,200 | 73,389,000 | 86% | 4.24 | 1.10% | 4.25 | -0.61% | 4.27 | 0.12% | 4.11 | 1.91% | 0.84% | |
| 2019-02-20 | 4.27 | 4.27 | 4.13 | 4.24 | -0.70% | 1.00% | 5.21% | 18,896,600 | 79,335,000 | 93% | 4.20 | -2.40% | 4.27 | -0.51% | 4.26 | 0.73% | 4.03 | 0.95% | 0.47% | |
| 2019-02-19 | 4.30 | 4.43 | 4.21 | 4.27 | -0.93% | -0.72% | 6.96% | 15,791,800 | 67,928,000 | 84% | 4.30 | -0.30% | 4.29 | 0.61% | 4.23 | 1.44% | 3.99 | 1.40% | 0.29% | |
| 2019-02-18 | 4.25 | 4.38 | 4.22 | 4.31 | 2.38% | -0.09% | 9.47% | 21,401,100 | 92,321,000 | 115% | 4.31 | 1.20% | 4.27 | 1.84% | 4.17 | 1.86% | 3.94 | 1.31% | 0.02% | |
| 2019-02-15 | 4.24 | 4.31 | 4.20 | 4.21 | -2.32% | -1.24% | 8.34% | 20,089,300 | 85,641,000 | 113% | 4.26 | 0.47% | 4.19 | 2.17% | 4.09 | 2.94% | 3.89 | 1.09% | -0.16% | |
| 2019-02-14 | 4.02 | 4.41 | 4.01 | 4.31 | 7.48% | 1.58% | 12.12% | 39,758,400 | 168,704,000 | 241% | 4.24 | 6.77% | 4.10 | 5.13% | 3.98 | 6.11% | 3.84 | 2.73% | -0.29% | |
| 2019-02-13 | 3.94 | 4.02 | 3.88 | 4.01 | 2.04% | 0.91% | 7.16% | 16,701,600 | 66,379,000 | 117% | 3.97 | 1.72% | 3.90 | 3.07% | 3.75 | 1.74% | 3.74 | 0.40% | -0.61% | |
| 2019-02-12 | 3.84 | 3.97 | 3.83 | 3.93 | 2.88% | 0.59% | 5.45% | 18,086,100 | 70,661,000 | 130% | 3.91 | 2.63% | 3.79 | 4.16% | 3.68 | 1.57% | 3.73 | 0.05% | -0.68% | |
| 2019-02-11 | 3.75 | 3.87 | 3.66 | 3.82 | 2.14% | 0.34% | 2.55% | 14,117,100 | 53,740,000 | 104% | 3.81 | 3.54% | 3.63 | 1.59% | 3.63 | 0.11% | 3.73 | -0.67% | -0.68% | |
| 2019-02-01 | 3.54 | 3.75 | 3.53 | 3.74 | 6.86% | 1.71% | -0.27% | 23,330,500 | 85,797,000 | 163% | 3.68 | 5.78% | 3.58 | 0.76% | 3.62 | -0.30% | 3.75 | -0.77% | -0.61% | |
| 2019-01-31 | 3.50 | 3.57 | 3.36 | 3.50 | -1.41% | 0.69% | -7.38% | 21,826,600 | 75,861,000 | 155% | 3.48 | -2.47% | 3.55 | -3.24% | 3.63 | -2.71% | 3.78 | -1.77% | -0.52% | |
| 2019-01-30 | 3.60 | 3.62 | 3.49 | 3.55 | -1.66% | -0.39% | -7.72% | 9,576,700 | 34,133,000 | 75% | 3.56 | -1.90% | 3.67 | -1.90% | 3.73 | -1.56% | 3.85 | -0.93% | -0.34% | |
| 2019-01-29 | 3.72 | 3.75 | 3.52 | 3.61 | -3.22% | -0.63% | -7.03% | 17,783,600 | 64,601,000 | 138% | 3.63 | -4.27% | 3.74 | -2.83% | 3.79 | -2.54% | 3.88 | -1.25% | -0.25% | |
| 2019-01-28 | 3.89 | 3.90 | 3.71 | 3.73 | -3.37% | -1.71% | -5.14% | 13,004,300 | 49,357,000 | 107% | 3.80 | -2.52% | 3.85 | -1.21% | 3.89 | -1.49% | 3.93 | -0.51% | -0.15% | |
| 2019-01-25 | 3.91 | 3.93 | 3.85 | 3.86 | -1.28% | -0.85% | -2.33% | 7,750,900 | 30,178,000 | 66% | 3.89 | 0.18% | 3.90 | -0.92% | 3.95 | -0.03% | 3.95 | -0.23% | -0.14% | |
| 2019-01-24 | 3.91 | 3.92 | 3.84 | 3.91 | 0.26% | 0.62% | -1.29% | 9,132,800 | 35,490,000 | 74% | 3.89 | -0.54% | 3.93 | -1.18% | 3.95 | -0.08% | 3.96 | -0.48% | -0.13% | |
| 2019-01-23 | 3.97 | 3.97 | 3.88 | 3.90 | -1.76% | -0.18% | -2.01% | 10,674,700 | 41,709,000 | 82% | 3.91 | -2.25% | 3.98 | -0.03% | 3.96 | -0.30% | 3.98 | -0.25% | -0.09% | |
| 2019-01-22 | 4.01 | 4.05 | 3.95 | 3.97 | -1.24% | -0.68% | -0.50% | 10,709,300 | 42,807,000 | 83% | 4.00 | -0.42% | 3.98 | 0.61% | 3.97 | 0.08% | 3.99 | 0.03% | -0.09% | |
| 2019-01-21 | 3.96 | 4.04 | 3.95 | 4.02 | 1.52% | 0.15% | 0.78% | 16,125,400 | 64,735,000 | 125% | 4.01 | 2.45% | 3.96 | 0.48% | 3.96 | 0.30% | 3.99 | 0.08% | -0.15% | |
| 2019-01-18 | 3.88 | 3.96 | 3.87 | 3.96 | 1.80% | 1.07% | -0.65% | 12,133,900 | 47,543,000 | 98% | 3.92 | 0.15% | 3.94 | -0.51% | 3.95 | -0.43% | 3.99 | 0.13% | -0.22% | |
| 2019-01-17 | 3.96 | 3.97 | 3.88 | 3.89 | -1.77% | -0.56% | -2.29% | 10,804,200 | 42,269,000 | 87% | 3.91 | -1.61% | 3.96 | -0.45% | 3.97 | -0.83% | 3.98 | 0.00% | -0.40% | |
| 2019-01-16 | 4.02 | 4.02 | 3.93 | 3.96 | -1.49% | -0.40% | -0.53% | 12,387,600 | 49,256,000 | 103% | 3.98 | 0.03% | 3.98 | -0.18% | 4.00 | -0.22% | 3.98 | -0.03% | -0.58% | |
| 2019-01-15 | 3.96 | 4.04 | 3.94 | 4.02 | 1.52% | 1.13% | 0.95% | 13,893,900 | 55,225,000 | 120% | 3.98 | 0.08% | 3.98 | -0.92% | 4.01 | -0.10% | 3.98 | -0.28% | -0.71% | |
| 2019-01-14 | 4.01 | 4.02 | 3.94 | 3.96 | -1.49% | -0.30% | -0.83% | 10,451,100 | 41,513,000 | 95% | 3.97 | -0.60% | 4.02 | -0.32% | 4.02 | -0.08% | 3.99 | -0.35% | -0.81% | |
| 2019-01-11 | 4.03 | 4.05 | 3.95 | 4.02 | -0.74% | 0.60% | 0.32% | 14,613,200 | 58,390,000 | 141% | 4.00 | -1.84% | 4.03 | -0.03% | 4.02 | 0.63% | 4.01 | -0.17% | -0.84% | |
| 2019-01-10 | 4.02 | 4.15 | 3.99 | 4.05 | 1.00% | -0.52% | 0.90% | 15,806,800 | 64,343,000 | 177% | 4.07 | 1.14% | 4.03 | 0.75% | 3.99 | 0.99% | 4.01 | -0.05% | -0.85% | |
| 2019-01-09 | 3.99 | 4.06 | 3.99 | 4.01 | 1.01% | -0.37% | -0.15% | 12,282,900 | 49,442,000 | 154% | 4.03 | 0.98% | 4.00 | 1.57% | 3.95 | 0.30% | 4.02 | -0.27% | -0.91% |  |
| 2019-01-08 | 4.00 | 4.03 | 3.95 | 3.97 | -0.75% | -0.40% | -1.42% | 10,392,400 | 41,428,000 | 146% | 3.99 | -0.08% | 3.94 | 0.69% | 3.94 | -0.56% | 4.03 | -0.52% | -0.91% | |
| 2019-01-07 | 3.95 | 4.02 | 3.93 | 4.00 | 0.00% | 0.28% | -1.19% | 8,217,900 | 32,781,000 | 128% | 3.99 | 3.08% | 3.91 | 0.00% | 3.96 | -0.65% | 4.05 | -0.64% | -0.95% | | |
|
