股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
信邦制药( 002390.SZ 深证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-0422155.69012.995%2
2019-02-1122155.69012.995%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-224.234.274.174.271.18%1.02%2.50%11,043,80046,677,00058%4.23-0.40%4.22-0.54%4.26-0.12%4.171.44%1.06%
2019-02-214.244.314.194.22-0.47%-0.57%2.75%17,293,20073,389,00086%4.241.10%4.25-0.61%4.270.12%4.111.91%0.84%
2019-02-204.274.274.134.24-0.70%1.00%5.21%18,896,60079,335,00093%4.20-2.40%4.27-0.51%4.260.73%4.030.95%0.47%
2019-02-194.304.434.214.27-0.93%-0.72%6.96%15,791,80067,928,00084%4.30-0.30%4.290.61%4.231.44%3.991.40%0.29%
2019-02-184.254.384.224.312.38%-0.09%9.47%21,401,10092,321,000115%4.311.20%4.271.84%4.171.86%3.941.31%0.02%
2019-02-154.244.314.204.21-2.32%-1.24%8.34%20,089,30085,641,000113%4.260.47%4.192.17%4.092.94%3.891.09%-0.16%
2019-02-144.024.414.014.317.48%1.58%12.12%39,758,400168,704,000241%4.246.77%4.105.13%3.986.11%3.842.73%-0.29%
2019-02-133.944.023.884.012.04%0.91%7.16%16,701,60066,379,000117%3.971.72%3.903.07%3.751.74%3.740.40%-0.61%
2019-02-123.843.973.833.932.88%0.59%5.45%18,086,10070,661,000130%3.912.63%3.794.16%3.681.57%3.730.05%-0.68%
2019-02-113.753.873.663.822.14%0.34%2.55%14,117,10053,740,000104%3.813.54%3.631.59%3.630.11%3.73-0.67%-0.68%
2019-02-013.543.753.533.746.86%1.71%-0.27%23,330,50085,797,000163%3.685.78%3.580.76%3.62-0.30%3.75-0.77%-0.61%
2019-01-313.503.573.363.50-1.41%0.69%-7.38%21,826,60075,861,000155%3.48-2.47%3.55-3.24%3.63-2.71%3.78-1.77%-0.52%
2019-01-303.603.623.493.55-1.66%-0.39%-7.72%9,576,70034,133,00075%3.56-1.90%3.67-1.90%3.73-1.56%3.85-0.93%-0.34%
2019-01-293.723.753.523.61-3.22%-0.63%-7.03%17,783,60064,601,000138%3.63-4.27%3.74-2.83%3.79-2.54%3.88-1.25%-0.25%
2019-01-283.893.903.713.73-3.37%-1.71%-5.14%13,004,30049,357,000107%3.80-2.52%3.85-1.21%3.89-1.49%3.93-0.51%-0.15%
2019-01-253.913.933.853.86-1.28%-0.85%-2.33%7,750,90030,178,00066%3.890.18%3.90-0.92%3.95-0.03%3.95-0.23%-0.14%
2019-01-243.913.923.843.910.26%0.62%-1.29%9,132,80035,490,00074%3.89-0.54%3.93-1.18%3.95-0.08%3.96-0.48%-0.13%
2019-01-233.973.973.883.90-1.76%-0.18%-2.01%10,674,70041,709,00082%3.91-2.25%3.98-0.03%3.96-0.30%3.98-0.25%-0.09%
2019-01-224.014.053.953.97-1.24%-0.68%-0.50%10,709,30042,807,00083%4.00-0.42%3.980.61%3.970.08%3.990.03%-0.09%
2019-01-213.964.043.954.021.52%0.15%0.78%16,125,40064,735,000125%4.012.45%3.960.48%3.960.30%3.990.08%-0.15%
2019-01-183.883.963.873.961.80%1.07%-0.65%12,133,90047,543,00098%3.920.15%3.94-0.51%3.95-0.43%3.990.13%-0.22%
2019-01-173.963.973.883.89-1.77%-0.56%-2.29%10,804,20042,269,00087%3.91-1.61%3.96-0.45%3.97-0.83%3.980.00%-0.40%
2019-01-164.024.023.933.96-1.49%-0.40%-0.53%12,387,60049,256,000103%3.980.03%3.98-0.18%4.00-0.22%3.98-0.03%-0.58%
2019-01-153.964.043.944.021.52%1.13%0.95%13,893,90055,225,000120%3.980.08%3.98-0.92%4.01-0.10%3.98-0.28%-0.71%
2019-01-144.014.023.943.96-1.49%-0.30%-0.83%10,451,10041,513,00095%3.97-0.60%4.02-0.32%4.02-0.08%3.99-0.35%-0.81%
2019-01-114.034.053.954.02-0.74%0.60%0.32%14,613,20058,390,000141%4.00-1.84%4.03-0.03%4.020.63%4.01-0.17%-0.84%
2019-01-104.024.153.994.051.00%-0.52%0.90%15,806,80064,343,000177%4.071.14%4.030.75%3.990.99%4.01-0.05%-0.85%
2019-01-093.994.063.994.011.01%-0.37%-0.15%12,282,90049,442,000154%4.030.98%4.001.57%3.950.30%4.02-0.27%-0.91%
2019-01-084.004.033.953.97-0.75%-0.40%-1.42%10,392,40041,428,000146%3.99-0.08%3.940.69%3.94-0.56%4.03-0.52%-0.91%
2019-01-073.954.023.934.000.00%0.28%-1.19%8,217,90032,781,000128%3.993.08%3.910.00%3.96-0.65%4.05-0.64%-0.95%