股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亚太药业( 002370.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-1912849.45023.951%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-1210.1710.4510.0810.23-0.10%-0.11%-0.14%26,545,700271,844,00086%10.24-1.90%10.440.41%10.310.17%10.24-0.07%0.48%
2019-09-1110.5710.7410.2110.24-3.76%-1.91%-0.11%43,305,700452,052,000143%10.44-0.80%10.401.14%10.300.58%10.250.02%0.52%
2019-09-1010.0811.009.9510.645.77%1.11%3.82%61,218,800644,181,000205%10.525.76%10.282.65%10.241.41%10.250.25%0.45%
2019-09-0910.0010.089.8610.061.41%1.11%-1.59%21,886,500217,760,00070%9.950.10%10.01-0.69%10.09-0.50%10.220.43%0.07%
2019-09-0610.0910.149.819.92-1.68%-0.20%-2.54%23,105,100229,654,00072%9.94-1.88%10.08-0.99%10.15-0.09%10.180.50%-0.14%
2019-09-0510.1910.2010.0210.09-0.49%-0.39%-0.38%26,486,900268,307,00083%10.13-0.38%10.18-0.28%10.15-0.37%10.130.45%-0.42%
2019-09-0410.1510.3210.0610.14-1.65%-0.29%0.57%23,716,100241,174,00076%10.17-0.85%10.210.55%10.19-0.69%10.080.66%-0.69%
2019-09-0310.2110.4510.0510.311.58%0.53%2.93%24,794,500254,304,00080%10.260.44%10.16-0.22%10.26-0.44%10.021.12%-1.06%
2019-09-029.8210.789.7210.153.36%-0.60%2.46%27,267,500278,420,00080%10.211.86%10.18-0.97%10.311.04%9.911.25%-1.73%
2019-08-3010.3710.489.389.82-4.84%-2.04%0.37%29,532,600296,063,00075%10.03-2.93%10.28-1.14%10.200.92%9.780.17%-3.03%
2019-08-2910.2110.5010.1210.320.10%-0.08%5.66%24,966,000257,837,00070%10.33-0.93%10.401.75%10.111.05%9.770.34%-3.15%
2019-08-2810.6910.6910.2010.31-3.37%-1.10%5.92%43,097,700449,304,000130%10.430.18%10.222.71%10.002.13%9.73-0.63%-3.22%
2019-08-279.8610.679.7510.6710.00%2.54%8.92%56,502,800587,976,000182%10.418.07%9.954.71%9.803.47%9.80-3.55%-3.20%
2019-08-269.339.939.239.701.57%0.74%-4.50%33,102,900318,736,000100%9.632.27%9.500.94%9.470.50%10.16-1.71%-2.83%
2019-08-239.369.589.219.551.49%1.43%-7.59%28,671,200269,930,00089%9.420.05%9.41-0.19%9.42-0.14%10.33-2.25%-2.62%
2019-08-229.439.509.359.41-0.63%0.00%-10.99%19,324,900181,845,00062%9.41-0.04%9.430.10%9.43-0.19%10.57-2.28%-2.32%
2019-08-219.389.489.329.471.07%0.59%-12.47%28,240,300265,859,00090%9.41-0.34%9.42-0.19%9.45-3.54%10.82-3.07%-2.05%
2019-08-209.479.689.309.37-4.78%-0.80%-16.05%57,077,000539,159,000186%9.450.39%9.44-0.29%9.80-10.49%11.16-5.53%-1.61%
2019-08-199.2310.309.009.84-1.40%4.58%-16.72%82,108,700772,543,000301%9.41-5.72%9.47-21.46%10.95-15.26%11.82-11.81%-0.89%
2019-08-169.989.989.989.98-10.01%0.00%-25.51%3,963,70039,558,00019%9.98-10.01%12.05-8.22%12.92-1.48%13.40-1.03%0.52%
2019-08-1511.0911.0911.0911.09-9.98%0.00%-18.07%1,690,80018,751,0008%11.09-12.11%13.130.06%13.11-0.57%13.54-0.28%0.78%
2019-08-1413.2913.4012.3212.32-10.01%-2.36%-9.24%17,421,100219,822,00093%12.62-6.12%13.13-1.26%13.19-1.90%13.57-0.43%0.94%
2019-08-1312.9914.1012.9913.696.79%1.85%0.42%40,326,000542,010,000235%13.444.83%13.290.88%13.44-1.03%13.630.13%1.05%
2019-08-1213.0513.1612.5012.82-1.16%-0.02%-5.84%12,776,100163,812,00082%12.82-3.54%13.18-3.29%13.58-2.24%13.620.35%1.10%
2019-08-0913.5114.0412.9112.97-3.57%-2.43%-4.41%13,392,200178,022,00087%13.29-0.52%13.62-1.84%13.89-0.89%13.570.72%1.12%
2019-08-0813.8014.0012.7013.45-2.04%0.66%-0.16%16,033,200214,233,000108%13.36-6.02%13.88-2.71%14.02-0.63%13.470.49%0.99%
2019-08-0714.5514.6013.7013.73-4.39%-3.43%2.42%14,555,500206,949,000112%14.220.77%14.270.55%14.111.56%13.411.28%0.77%
2019-08-0614.5514.5513.1314.36-1.58%1.77%8.49%14,830,500209,253,000122%14.11-2.46%14.190.85%13.891.78%13.241.73%0.51%
2019-08-0514.1714.7214.1714.593.04%0.86%12.14%15,027,800217,392,000133%14.473.42%14.073.39%13.653.01%13.012.26%0.16%
2019-08-0213.5014.4413.5014.160.00%1.23%11.29%15,043,800210,440,000133%13.992.04%13.612.69%13.252.77%12.721.60%-0.28%