成本价计算(单股)

怎么用?
康力电梯( 002367.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2110.2510.5910.2010.482.24%0.56%0.59%101,06110,53299%10.422.17%10.320.11%10.37-0.41%10.420.24%0.37%
01-2010.2110.2910.1410.250.59%0.48%-1.39%58,3445,95156%10.20-0.77%10.31-0.78%10.41-0.39%10.39-0.01%0.36%
01-1910.4510.4510.1810.19-2.58%-0.88%-1.97%89,3069,18185%10.28-1.51%10.39-1.08%10.45-0.26%10.400.01%0.40%
01-1810.4510.5210.3810.460.10%0.21%0.63%67,4387,03964%10.44-0.30%10.500.04%10.480.05%10.390.28%0.43%
01-1510.5110.6110.3710.45-0.85%-0.18%0.82%80,8538,46473%10.47-0.86%10.500.07%10.480.25%10.370.38%0.44%
01-1410.6210.7410.4010.54-1.03%-0.19%2.07%121,64712,845113%10.560.87%10.490.39%10.450.67%10.330.59%0.40%
01-1310.3810.6610.1910.652.40%1.73%3.75%172,78118,088172%10.470.24%10.450.49%10.380.47%10.270.66%0.33%
01-1210.3810.5810.3510.40-0.48%-0.42%1.98%99,21910,362113%10.440.21%10.400.81%10.330.30%10.200.61%0.26%
01-1110.4510.5210.3110.450.29%0.27%3.10%101,81510,611120%10.420.74%10.320.48%10.300.54%10.140.43%0.22%
01-0810.1110.5210.0510.423.68%0.72%3.24%122,83812,707156%10.351.61%10.270.28%10.250.81%10.090.50%0.22%
01-0710.3110.429.9810.05-2.71%-1.29%0.07%107,73210,968149%10.18-0.76%10.240.08%10.160.64%10.040.16%0.18%
01-0610.2710.3510.1810.330.39%0.69%3.02%74,9627,690105%10.26-0.23%10.230.94%10.100.76%10.030.35%0.16%
01-0510.3010.4010.1910.290.19%0.07%2.98%97,82710,059137%10.281.08%10.131.57%10.021.17%9.990.37%0.10%
01-049.8810.339.8610.274.48%0.95%3.16%132,12813,441193%10.173.70%9.982.49%9.911.23%9.960.35%0.04%
12-319.719.899.659.831.44%0.20%-0.91%60,9025,97493%9.811.44%9.740.00%9.79-0.37%9.92-0.05%-0.03%
12-309.629.749.579.690.10%0.20%-2.37%51,5704,98777%9.67-0.37%9.74-0.84%9.82-1.06%9.93-0.12%-0.08%
12-299.659.779.649.68-0.31%-0.28%-2.59%44,8634,35466%9.71-0.92%9.82-0.87%9.93-0.29%9.940.04%-0.13%
12-2810.0010.059.709.71-2.71%-0.89%-2.25%73,2417,175102%9.80-1.96%9.90-1.28%9.96-0.49%9.930.18%-0.20%
12-259.9810.059.939.980.20%-0.13%0.66%36,0123,59851%9.990.07%10.030.30%10.01-0.07%9.920.44%-0.32%
12-2410.0110.089.929.96-1.19%-0.26%0.89%53,4865,34166%9.99-0.82%10.00-0.11%10.010.21%9.870.03%-0.50%
12-239.9510.179.9010.082.65%0.11%2.14%99,50510,019121%10.071.42%10.010.17%9.990.47%9.87-0.03%-0.57%
12-229.9910.099.829.82-2.39%-1.09%-0.53%83,1928,25999%9.93-1.06%10.000.14%9.950.34%9.87-0.23%-0.67%
12-2110.1010.119.9910.06-0.10%0.26%1.67%61,4216,16276%10.030.00%9.980.54%9.910.78%9.90-0.22%-0.70%
12-189.9010.149.8710.071.21%0.36%1.54%81,4688,174102%10.031.73%9.930.98%9.830.87%9.92-0.31%-0.75%
12-179.829.959.729.950.81%0.88%0.02%63,0796,22179%9.860.06%9.830.76%9.75-0.13%9.95-0.55%-0.78%
12-169.859.959.739.870.20%0.13%-1.33%67,5066,65483%9.860.70%9.760.56%9.76-0.56%10.00-0.64%-0.76%
12-159.689.949.679.852.28%0.62%-2.16%88,9748,709109%9.791.64%9.70-0.30%9.82-0.67%10.07-0.71%-0.75%
12-149.779.809.559.63-1.83%-0.01%-5.02%76,9707,41394%9.63-0.58%9.73-1.41%9.88-1.08%10.14-0.95%-0.76%
12-119.949.949.509.81-0.81%1.27%-4.16%142,05313,761170%9.69-2.43%9.87-2.15%9.99-2.01%10.24-1.38%-0.72%
12-109.9310.039.859.890.00%-0.38%-4.71%72,2377,17197%9.93-1.53%10.09-1.26%10.20-1.15%10.38-0.69%-0.58%