成本价计算(单股)

怎么用?
永安药业( 002365.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-039.519.559.419.520.53%0.32%0.61%18,3401,74067%9.49-0.38%9.520.21%9.50-0.42%9.460.40%0.75%
03-029.639.659.429.47-1.04%-0.59%0.49%20,7631,97777%9.53-0.28%9.500.16%9.54-0.32%9.420.56%0.72%
03-019.479.639.409.571.06%0.18%2.11%18,4871,76670%9.551.28%9.49-0.48%9.570.30%9.370.56%0.65%
02-269.309.549.279.470.96%0.40%1.61%19,2301,81374%9.43-0.55%9.53-0.65%9.540.39%9.320.49%0.55%
02-259.639.709.379.38-2.29%-1.10%1.13%25,2312,393100%9.48-1.68%9.600.31%9.500.64%9.280.89%0.44%
02-249.759.789.569.60-1.44%-0.48%4.43%29,0262,799119%9.650.22%9.571.02%9.441.04%9.190.83%0.22%
02-239.419.799.349.743.40%1.19%6.83%46,3914,465201%9.631.81%9.471.93%9.342.01%9.121.22%0.11%
02-229.359.599.269.421.29%-0.36%4.59%44,4204,199210%9.452.32%9.292.30%9.162.30%9.011.28%-0.04%
02-199.069.349.029.302.54%0.65%4.58%28,4082,625152%9.242.24%9.082.22%8.951.69%8.890.83%-0.20%
02-188.969.158.939.072.60%0.35%2.83%23,2332,099127%9.042.02%8.881.72%8.811.42%8.820.43%-0.33%
02-108.818.948.818.840.34%-0.21%0.66%16,0781,42490%8.862.03%8.730.82%8.68-0.08%8.780.07%-0.38%
02-098.608.838.518.812.44%1.46%0.39%15,9681,38687%8.680.41%8.660.44%8.69-1.22%8.78-0.13%-0.39%
02-088.738.748.548.60-0.35%-0.56%-2.13%13,9771,20875%8.65-0.09%8.63-0.87%8.80-0.41%8.79-0.43%-0.38%
02-058.588.878.518.630.47%-0.30%-2.21%14,4561,25172%8.660.75%8.70-1.78%8.830.00%8.83-0.61%-0.30%
02-048.878.878.408.59-2.72%-0.02%-3.25%22,5731,939107%8.59-3.28%8.86-1.22%8.83-0.42%8.88-1.36%-0.21%
02-039.069.098.828.83-2.43%-0.60%-1.90%17,0751,51678%8.88-2.23%8.970.72%8.870.19%9.00-0.27%-0.02%
02-028.919.218.919.051.00%-0.40%0.28%24,8232,255116%9.092.32%8.901.57%8.850.84%9.03-0.19%-0.03%
02-018.818.998.768.961.24%0.90%-0.91%16,7361,48677%8.881.95%8.770.33%8.78-0.44%9.04-0.33%-0.04%
01-298.698.858.608.852.19%1.61%-2.45%21,2861,85494%8.71-0.14%8.74-0.41%8.82-1.24%9.07-0.48%-0.04%
01-288.688.798.658.66-1.48%-0.71%-5.00%16,3931,42972%8.72-0.73%8.77-1.21%8.93-1.98%9.12-0.12%-0.01%
01-278.848.858.728.79-0.68%0.05%-3.69%16,4951,44970%8.79-0.24%8.88-1.48%9.11-0.61%9.13-0.01%-0.03%
01-268.908.908.718.85-0.67%0.49%-3.05%18,2271,60576%8.81-2.04%9.01-2.41%9.16-0.78%9.130.02%-0.07%
01-259.199.218.898.91-3.57%-0.89%-2.37%26,4072,373110%8.99-2.34%9.24-0.83%9.24-0.56%9.130.37%-0.14%
01-229.239.299.119.24-0.65%0.38%1.63%22,7172,09194%9.21-2.48%9.31-0.24%9.290.12%9.090.27%-0.27%
01-219.449.569.289.301.75%-1.47%2.56%35,4313,344148%9.442.70%9.341.15%9.281.42%9.070.52%-0.38%
01-209.209.319.109.14-1.51%-0.55%1.32%16,2941,49765%9.19-0.87%9.230.19%9.150.65%9.02-0.30%-0.55%
01-199.229.429.129.280.65%0.09%2.56%20,8201,93080%9.270.61%9.211.24%9.090.88%9.05-0.33%-0.59%
01-189.239.289.139.220.44%0.04%1.56%21,2721,96078%9.220.68%9.101.18%9.011.08%9.08-0.32%-0.62%
01-159.039.248.939.181.55%0.28%0.80%23,4272,14482%9.152.34%8.991.07%8.910.38%9.11-0.16%-0.66%
01-148.939.088.839.040.00%1.06%-0.90%24,3762,18084%8.950.83%8.900.74%8.88-0.57%9.12-0.37%-0.72%