永安药业( 002365.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-12 | 425.480 | 1.460% | | | 2020-01-18 | 283.650 | 0.960% | | | 2020-01-20 | 189.100 | 0.963% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-22 | 10.73 | 10.91 | 10.63 | 10.90 | 2.16% | 1.04% | 2.60% | 6,388,300 | 68,914,000 | 98% | 10.79 | 0.68% | 10.74 | -0.33% | 10.77 | 0.34% | 10.62 | 0.38% | 0.18% |  |
| 2019-02-21 | 10.72 | 10.83 | 10.62 | 10.67 | -0.47% | -0.42% | 0.81% | 5,683,100 | 60,894,000 | 92% | 10.72 | 0.09% | 10.77 | -0.12% | 10.74 | 0.41% | 10.58 | 0.41% | 0.12% | |
| 2019-02-20 | 10.93 | 10.93 | 10.58 | 10.72 | -1.20% | 0.14% | 1.70% | 5,620,200 | 60,167,000 | 95% | 10.71 | -1.64% | 10.79 | 0.30% | 10.69 | 0.57% | 10.54 | 0.27% | 0.04% | |
| 2019-02-19 | 10.90 | 11.09 | 10.71 | 10.85 | -0.09% | -0.30% | 3.21% | 6,426,600 | 69,939,000 | 118% | 10.88 | 1.12% | 10.75 | 1.23% | 10.63 | 0.78% | 10.51 | 0.60% | 0.00% | |
| 2019-02-18 | 10.58 | 10.90 | 10.55 | 10.86 | 3.33% | 0.91% | 3.92% | 7,010,800 | 75,453,000 | 138% | 10.76 | 1.72% | 10.62 | 1.11% | 10.55 | 0.59% | 10.45 | 0.53% | -0.07% | |
| 2019-02-15 | 10.56 | 10.69 | 10.48 | 10.51 | -1.04% | -0.66% | 1.11% | 5,089,900 | 53,852,000 | 108% | 10.58 | 0.71% | 10.51 | 0.22% | 10.49 | 0.42% | 10.40 | 0.15% | -0.12% |  |
| 2019-02-14 | 10.52 | 10.64 | 10.41 | 10.62 | 0.57% | 1.09% | 2.31% | 6,376,800 | 66,989,000 | 142% | 10.51 | 0.42% | 10.48 | 0.19% | 10.44 | 0.58% | 10.38 | 0.13% | -0.12% | |
| 2019-02-13 | 10.45 | 10.59 | 10.35 | 10.56 | 2.33% | 0.95% | 1.86% | 8,418,100 | 88,065,000 | 206% | 10.46 | -0.25% | 10.46 | 0.46% | 10.38 | 0.46% | 10.37 | 0.13% | -0.12% | |
| 2019-02-12 | 10.36 | 10.74 | 10.31 | 10.32 | -2.27% | -1.59% | -0.33% | 9,643,400 | 101,127,000 | 279% | 10.49 | 0.65% | 10.42 | 1.72% | 10.34 | 1.20% | 10.35 | 0.10% | -0.12% | |
| 2019-02-11 | 10.15 | 10.58 | 10.14 | 10.56 | 2.42% | 1.35% | 2.09% | 4,891,700 | 50,967,000 | 174% | 10.42 | 2.13% | 10.24 | 1.31% | 10.21 | 0.57% | 10.34 | -0.86% | -0.10% | |
| 2019-02-01 | 9.95 | 10.42 | 9.86 | 10.31 | 4.46% | 1.06% | -1.19% | 3,368,700 | 34,366,000 | 112% | 10.20 | 2.07% | 10.11 | 0.28% | 10.16 | -0.57% | 10.43 | -0.26% | 0.09% | |
| 2019-01-31 | 10.07 | 10.19 | 9.87 | 9.87 | -2.08% | -1.25% | -5.65% | 3,079,500 | 30,781,000 | 96% | 10.00 | -1.26% | 10.08 | -1.23% | 10.21 | -1.09% | 10.46 | -0.37% | 0.17% | |
| 2019-01-30 | 10.20 | 10.22 | 10.05 | 10.08 | -1.37% | -0.41% | -4.00% | 1,649,900 | 16,701,000 | 54% | 10.12 | -0.31% | 10.20 | -1.11% | 10.33 | -0.60% | 10.50 | -0.12% | 0.21% | |
| 2019-01-29 | 10.15 | 10.31 | 9.98 | 10.22 | 0.69% | 0.66% | -2.79% | 2,510,900 | 25,493,000 | 82% | 10.15 | -1.45% | 10.32 | -1.05% | 10.39 | -1.10% | 10.51 | -0.11% | 0.23% | |
| 2019-01-28 | 10.45 | 10.50 | 10.15 | 10.15 | -2.59% | -1.48% | -3.56% | 2,665,000 | 27,455,000 | 89% | 10.30 | -1.86% | 10.43 | -0.71% | 10.50 | -1.54% | 10.53 | 0.01% | 0.23% | |
| 2019-01-25 | 10.46 | 10.61 | 10.42 | 10.42 | -0.95% | -0.73% | -0.99% | 2,569,000 | 26,967,000 | 89% | 10.50 | 0.03% | 10.50 | -0.71% | 10.67 | 0.31% | 10.52 | 0.19% | 0.19% | |
| 2019-01-24 | 10.58 | 10.60 | 10.39 | 10.52 | -0.38% | 0.25% | 0.15% | 2,334,100 | 24,494,000 | 82% | 10.49 | -0.19% | 10.58 | -1.55% | 10.63 | 0.16% | 10.50 | 0.11% | 0.14% | |
| 2019-01-23 | 10.60 | 10.65 | 10.43 | 10.56 | -0.94% | 0.44% | 0.65% | 2,291,100 | 24,089,000 | 81% | 10.51 | -1.69% | 10.74 | 0.59% | 10.62 | 0.12% | 10.49 | 0.13% | 0.10% | |
| 2019-01-22 | 10.90 | 10.90 | 10.59 | 10.66 | -1.66% | -0.33% | 1.74% | 2,880,600 | 30,807,000 | 100% | 10.70 | -1.48% | 10.68 | 0.58% | 10.60 | 0.59% | 10.48 | 0.31% | 0.06% | |
| 2019-01-21 | 10.68 | 11.09 | 10.55 | 10.84 | 1.98% | -0.15% | 3.77% | 5,842,200 | 63,425,000 | 210% | 10.86 | 3.96% | 10.62 | 2.15% | 10.54 | 1.92% | 10.45 | 0.99% | 0.01% | |
| 2019-01-18 | 10.25 | 10.65 | 10.25 | 10.63 | 3.81% | 1.79% | 2.76% | 4,532,000 | 47,327,000 | 177% | 10.44 | 1.45% | 10.40 | 0.76% | 10.34 | 0.64% | 10.34 | 0.53% | -0.12% | |
| 2019-01-17 | 10.35 | 10.41 | 10.20 | 10.24 | -1.06% | -0.52% | -0.49% | 1,859,800 | 19,145,000 | 74% | 10.29 | -0.83% | 10.32 | 0.32% | 10.28 | -0.16% | 10.29 | 0.08% | -0.27% | |
| 2019-01-16 | 10.35 | 10.47 | 10.31 | 10.35 | -0.10% | -0.29% | 0.66% | 1,911,900 | 19,846,000 | 76% | 10.38 | 0.94% | 10.28 | 0.40% | 10.29 | -0.11% | 10.28 | 0.06% | -0.33% | |
| 2019-01-15 | 10.15 | 10.40 | 10.13 | 10.36 | 2.27% | 0.75% | 0.82% | 2,382,700 | 24,501,000 | 94% | 10.28 | 0.90% | 10.24 | -0.27% | 10.30 | -0.13% | 10.28 | -0.13% | -0.39% | |
| 2019-01-14 | 10.31 | 10.31 | 10.07 | 10.13 | -1.94% | -0.60% | -1.55% | 1,923,500 | 19,603,000 | 76% | 10.19 | -0.52% | 10.27 | -0.64% | 10.32 | -0.27% | 10.29 | -0.37% | -0.48% | |
| 2019-01-11 | 10.35 | 10.35 | 10.16 | 10.33 | 0.29% | 0.84% | 0.03% | 2,253,000 | 23,080,000 | 89% | 10.24 | -1.12% | 10.34 | -0.29% | 10.35 | 0.45% | 10.33 | -0.32% | -0.53% | |
| 2019-01-10 | 10.31 | 10.47 | 10.26 | 10.30 | -0.10% | -0.58% | -0.58% | 2,386,500 | 24,723,000 | 98% | 10.36 | -0.23% | 10.37 | 0.00% | 10.30 | 0.24% | 10.36 | -0.30% | -0.54% | |
| 2019-01-09 | 10.31 | 10.50 | 10.24 | 10.31 | 0.00% | -0.71% | -0.78% | 3,329,500 | 34,573,000 | 137% | 10.38 | 0.32% | 10.37 | 1.14% | 10.27 | 0.22% | 10.39 | -0.26% | -0.57% | |
| 2019-01-08 | 10.45 | 10.45 | 10.30 | 10.31 | -1.43% | -0.40% | -1.04% | 2,439,100 | 25,247,000 | 107% | 10.35 | -0.11% | 10.25 | 0.40% | 10.25 | -0.11% | 10.42 | -0.21% | -0.60% | |
| 2019-01-07 | 10.34 | 10.46 | 10.29 | 10.46 | 0.00% | 0.95% | 0.19% | 2,715,300 | 28,136,000 | 122% | 10.36 | 2.59% | 10.21 | 0.29% | 10.26 | -0.45% | 10.44 | -0.30% | -0.73% | | |
|
