股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
永安药业( 002365.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-12425.4801.460%
2020-01-18283.6500.960%
2020-01-20189.1000.963%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2210.7310.9110.6310.902.16%1.04%2.60%6,388,30068,914,00098%10.790.68%10.74-0.33%10.770.34%10.620.38%0.18%
2019-02-2110.7210.8310.6210.67-0.47%-0.42%0.81%5,683,10060,894,00092%10.720.09%10.77-0.12%10.740.41%10.580.41%0.12%
2019-02-2010.9310.9310.5810.72-1.20%0.14%1.70%5,620,20060,167,00095%10.71-1.64%10.790.30%10.690.57%10.540.27%0.04%
2019-02-1910.9011.0910.7110.85-0.09%-0.30%3.21%6,426,60069,939,000118%10.881.12%10.751.23%10.630.78%10.510.60%0.00%
2019-02-1810.5810.9010.5510.863.33%0.91%3.92%7,010,80075,453,000138%10.761.72%10.621.11%10.550.59%10.450.53%-0.07%
2019-02-1510.5610.6910.4810.51-1.04%-0.66%1.11%5,089,90053,852,000108%10.580.71%10.510.22%10.490.42%10.400.15%-0.12%
2019-02-1410.5210.6410.4110.620.57%1.09%2.31%6,376,80066,989,000142%10.510.42%10.480.19%10.440.58%10.380.13%-0.12%
2019-02-1310.4510.5910.3510.562.33%0.95%1.86%8,418,10088,065,000206%10.46-0.25%10.460.46%10.380.46%10.370.13%-0.12%
2019-02-1210.3610.7410.3110.32-2.27%-1.59%-0.33%9,643,400101,127,000279%10.490.65%10.421.72%10.341.20%10.350.10%-0.12%
2019-02-1110.1510.5810.1410.562.42%1.35%2.09%4,891,70050,967,000174%10.422.13%10.241.31%10.210.57%10.34-0.86%-0.10%
2019-02-019.9510.429.8610.314.46%1.06%-1.19%3,368,70034,366,000112%10.202.07%10.110.28%10.16-0.57%10.43-0.26%0.09%
2019-01-3110.0710.199.879.87-2.08%-1.25%-5.65%3,079,50030,781,00096%10.00-1.26%10.08-1.23%10.21-1.09%10.46-0.37%0.17%
2019-01-3010.2010.2210.0510.08-1.37%-0.41%-4.00%1,649,90016,701,00054%10.12-0.31%10.20-1.11%10.33-0.60%10.50-0.12%0.21%
2019-01-2910.1510.319.9810.220.69%0.66%-2.79%2,510,90025,493,00082%10.15-1.45%10.32-1.05%10.39-1.10%10.51-0.11%0.23%
2019-01-2810.4510.5010.1510.15-2.59%-1.48%-3.56%2,665,00027,455,00089%10.30-1.86%10.43-0.71%10.50-1.54%10.530.01%0.23%
2019-01-2510.4610.6110.4210.42-0.95%-0.73%-0.99%2,569,00026,967,00089%10.500.03%10.50-0.71%10.670.31%10.520.19%0.19%
2019-01-2410.5810.6010.3910.52-0.38%0.25%0.15%2,334,10024,494,00082%10.49-0.19%10.58-1.55%10.630.16%10.500.11%0.14%
2019-01-2310.6010.6510.4310.56-0.94%0.44%0.65%2,291,10024,089,00081%10.51-1.69%10.740.59%10.620.12%10.490.13%0.10%
2019-01-2210.9010.9010.5910.66-1.66%-0.33%1.74%2,880,60030,807,000100%10.70-1.48%10.680.58%10.600.59%10.480.31%0.06%
2019-01-2110.6811.0910.5510.841.98%-0.15%3.77%5,842,20063,425,000210%10.863.96%10.622.15%10.541.92%10.450.99%0.01%
2019-01-1810.2510.6510.2510.633.81%1.79%2.76%4,532,00047,327,000177%10.441.45%10.400.76%10.340.64%10.340.53%-0.12%
2019-01-1710.3510.4110.2010.24-1.06%-0.52%-0.49%1,859,80019,145,00074%10.29-0.83%10.320.32%10.28-0.16%10.290.08%-0.27%
2019-01-1610.3510.4710.3110.35-0.10%-0.29%0.66%1,911,90019,846,00076%10.380.94%10.280.40%10.29-0.11%10.280.06%-0.33%
2019-01-1510.1510.4010.1310.362.27%0.75%0.82%2,382,70024,501,00094%10.280.90%10.24-0.27%10.30-0.13%10.28-0.13%-0.39%
2019-01-1410.3110.3110.0710.13-1.94%-0.60%-1.55%1,923,50019,603,00076%10.19-0.52%10.27-0.64%10.32-0.27%10.29-0.37%-0.48%
2019-01-1110.3510.3510.1610.330.29%0.84%0.03%2,253,00023,080,00089%10.24-1.12%10.34-0.29%10.350.45%10.33-0.32%-0.53%
2019-01-1010.3110.4710.2610.30-0.10%-0.58%-0.58%2,386,50024,723,00098%10.36-0.23%10.370.00%10.300.24%10.36-0.30%-0.54%
2019-01-0910.3110.5010.2410.310.00%-0.71%-0.78%3,329,50034,573,000137%10.380.32%10.371.14%10.270.22%10.39-0.26%-0.57%
2019-01-0810.4510.4510.3010.31-1.43%-0.40%-1.04%2,439,10025,247,000107%10.35-0.11%10.250.40%10.25-0.11%10.42-0.21%-0.60%
2019-01-0710.3410.4610.2910.460.00%0.95%0.19%2,715,30028,136,000122%10.362.59%10.210.29%10.26-0.45%10.44-0.30%-0.73%