工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

永安药业( 002365.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 12.27 12.27 11.90 11.98 -3.00% -0.56% -5.85% 6,271,200 75,548,000 69% 12.05 -3.02% 12.27 -1.50% 12.40 -0.46% 12.72 -1.23% 0.12% 2019-04-22 12.54 12.54 12.33 12.35 -1.52% -0.58% -4.14% 4,139,200 51,419,000 43% 12.42 0.12% 12.45 -0.59% 12.46 -0.18% 12.88 -1.42% 0.32% 2019-04-19 12.56 12.58 12.24 12.54 0.32% 1.07% -4.04% 5,236,900 64,974,000 43% 12.41 -0.99% 12.53 0.39% 12.48 0.05% 13.07 -0.01% 0.67% 2019-04-18 12.64 12.66 12.47 12.50 -1.42% -0.25% -4.35% 4,939,000 61,890,000 38% 12.53 -0.66% 12.48 -0.08% 12.48 -0.90% 13.07 0.14% 0.67% 2019-04-17 12.65 12.78 12.45 12.68 0.00% 0.52% -2.84% 7,101,700 89,582,000 53% 12.61 2.17% 12.49 0.48% 12.59 -2.24% 13.05 0.40% 0.61% 2019-04-16 12.22 12.70 12.02 12.68 3.85% 2.71% -2.45% 8,988,400 110,971,000 60% 12.35 -1.51% 12.43 -1.74% 12.88 -1.63% 13.00 0.50% 0.58% 2019-04-15 12.79 12.79 12.16 12.21 -0.81% -2.59% -5.60% 9,028,500 113,168,000 61% 12.54 0.98% 12.65 -3.26% 13.09 -1.77% 12.94 0.78% 0.48% 2019-04-12 12.61 12.78 12.20 12.31 -2.92% -0.83% -4.09% 9,155,700 113,654,000 60% 12.41 -3.57% 13.08 -2.02% 13.33 -0.13% 12.84 0.80% 0.33% 2019-04-11 13.25 13.25 12.66 12.68 -4.66% -1.49% -0.42% 14,636,800 188,407,000 97% 12.87 -5.70% 13.35 -1.83% 13.34 0.09% 12.73 0.24% 0.16% 2019-04-10 13.22 13.96 13.18 13.30 -0.82% -2.56% 4.70% 15,855,100 216,421,000 119% 13.65 1.07% 13.60 1.59% 13.33 1.90% 12.70 1.02% 0.13% 2019-04-09 13.70 13.70 13.28 13.41 -2.83% -0.71% 6.64% 13,410,700 181,122,000 107% 13.51 -0.76% 13.38 1.49% 13.08 2.08% 12.58 0.75% 0.02% 2019-04-08 13.10 14.08 13.10 13.80 7.14% 1.40% 10.57% 26,600,700 362,013,000 229% 13.61 6.11% 13.19 4.51% 12.82 4.65% 12.48 2.13% -0.04% 2019-04-04 12.67 13.02 12.57 12.88 1.98% 0.43% 5.39% 13,754,600 176,403,000 134% 12.83 1.71% 12.62 2.60% 12.25 2.25% 12.22 -0.10% -0.22% 2019-04-03 12.67 12.74 12.49 12.63 0.08% 0.17% 3.25% 10,801,600 136,198,000 105% 12.61 1.16% 12.30 2.78% 11.98 0.71% 12.23 -0.37% -0.16% 2019-04-02 11.97 12.98 11.91 12.62 5.25% 1.25% 2.79% 17,809,400 221,985,000 163% 12.46 5.76% 11.97 3.30% 11.89 1.05% 12.28 0.08% -0.04% 2019-04-01 11.58 12.08 11.49 11.99 3.90% 1.74% -2.27% 12,342,800 145,459,000 115% 11.79 3.31% 11.58 -0.32% 11.77 -0.89% 12.27 -0.51% -0.01% 2019-03-29 11.40 11.58 11.21 11.54 0.44% 1.17% -6.41% 11,953,000 136,343,000 111% 11.41 -1.32% 11.62 -2.53% 11.88 -2.48% 12.33 -0.77% 0.07% 2019-03-28 11.41 11.72 11.41 11.49 -7.04% -0.60% -7.53% 15,123,200 174,802,000 149% 11.56 -5.90% 11.92 -4.30% 12.18 -4.04% 12.43 -0.91% 0.15% 2019-03-27 12.22 12.40 12.13 12.36 1.73% 0.62% -1.44% 5,240,900 64,377,000 59% 12.28 -1.07% 12.46 -1.19% 12.69 -0.65% 12.54 0.01% 0.26% 2019-03-26 12.65 12.79 12.06 12.15 -3.57% -2.15% -3.10% 7,240,100 89,897,000 80% 12.42 -2.04% 12.61 -1.92% 12.77 -0.05% 12.54 -0.14% 0.30% 2019-03-25 12.58 12.82 12.56 12.60 -2.10% -0.60% 0.35% 5,423,600 68,752,000 57% 12.68 -0.42% 12.85 -0.07% 12.78 0.58% 12.56 0.18% 0.40% 2019-03-22 12.87 12.90 12.57 12.87 -0.31% 1.10% 2.68% 7,945,500 101,149,000 81% 12.73 -2.18% 12.86 0.44% 12.71 0.70% 12.53 0.34% 0.47% 2019-03-21 13.01 13.24 12.85 12.91 -0.84% -0.79% 3.35% 12,124,800 157,778,000 120% 13.01 1.58% 12.81 1.70% 12.62 1.59% 12.49 0.53% 0.52% 2019-03-20 12.59 13.05 12.52 13.02 3.17% 1.63% 4.79% 15,655,400 200,565,000 142% 12.81 2.26% 12.59 2.32% 12.42 1.31% 12.43 0.75% 0.63% 2019-03-19 12.42 12.75 12.39 12.62 0.96% 0.73% 2.33% 9,259,600 116,003,000 86% 12.53 1.90% 12.31 1.55% 12.26 -0.32% 12.33 0.46% 0.64% 2019-03-18 12.00 12.52 11.90 12.50 4.17% 1.67% 1.82% 9,541,600 117,318,000 87% 12.30 2.47% 12.12 -0.15% 12.30 -0.18% 12.28 0.24% 0.67% 2019-03-15 11.98 12.12 11.86 12.00 1.01% 0.01% -2.02% 6,314,900 75,770,000 54% 12.00 0.05% 12.14 -1.88% 12.32 -0.32% 12.25 0.05% 0.77% 2019-03-14 12.24 12.35 11.77 11.88 -3.26% -0.94% -2.96% 7,504,300 90,001,000 64% 11.99 -3.01% 12.37 -0.83% 12.36 -0.53% 12.24 0.14% 0.86% 2019-03-13 12.56 12.56 12.20 12.28 -2.00% -0.69% 0.45% 8,487,200 104,947,000 73% 12.37 -1.83% 12.47 0.27% 12.43 0.41% 12.23 0.41% 0.96% 2019-03-12 12.55 12.84 12.35 12.53 0.00% -0.52% 2.92% 12,494,400 157,371,000 109% 12.60 1.57% 12.44 0.36% 12.38 0.95% 12.18 0.86% 1.07% 显示更早数据