股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天神娱乐( 002354.SZ 深证)
板块 :传播与文化产业   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-1812249.30013.080%追加限售
2019-04-18782.9202.434%2
2019-04-182192.1602.434%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-175.525.525.385.42-1.81%-0.29%-0.86%12,391,80067,362,00092%5.44-1.88%5.49-0.47%5.50-0.27%5.470.24%0.10%
2019-01-165.525.615.495.52-0.72%-0.36%1.21%10,573,30058,577,00081%5.540.62%5.520.20%5.510.04%5.450.41%0.03%
2019-01-155.475.565.445.561.46%0.98%2.36%10,414,20057,340,00080%5.510.06%5.510.04%5.51-0.09%5.430.46%-0.06%
2019-01-145.565.575.445.48-1.26%-0.42%1.35%9,808,60053,981,00075%5.50-0.11%5.50-0.16%5.520.24%5.410.35%-0.21%
2019-01-115.465.565.455.551.65%0.74%3.01%11,412,10062,866,00084%5.510.15%5.51-0.11%5.501.01%5.390.34%-0.36%
2019-01-105.475.575.435.46-0.36%-0.75%1.68%12,422,30068,335,00090%5.50-0.40%5.520.35%5.450.63%5.370.49%-0.50%
2019-01-095.495.595.445.48-0.54%-0.78%2.54%17,501,30096,668,000122%5.52-0.09%5.501.74%5.410.93%5.34-0.04%-0.70%
2019-01-085.475.635.425.510.73%-0.33%3.07%17,579,40097,175,000125%5.531.71%5.411.67%5.361.34%5.35-0.50%-0.78%
2019-01-075.395.495.365.471.86%0.64%1.81%13,548,70073,634,00092%5.443.19%5.321.06%5.290.57%5.37-0.15%-0.81%
2019-01-045.125.395.065.373.47%1.96%-0.20%18,189,00095,807,000121%5.270.46%5.260.31%5.26-0.15%5.38-0.57%-0.91%
2019-01-035.295.325.185.19-1.52%-1.01%-4.10%9,557,30050,111,00066%5.24-0.44%5.25-0.38%5.27-0.02%5.41-0.50%-0.99%
2019-01-025.275.345.205.270.57%0.08%-3.11%10,239,30053,924,00070%5.270.71%5.27-0.23%5.27-1.11%5.44-0.48%-1.08%
2018-12-285.155.295.125.242.54%0.21%-4.12%12,574,40065,756,00086%5.23-1.19%5.28-0.10%5.33-1.91%5.47-1.09%-1.13%
2018-12-275.375.385.115.11-2.67%-3.44%-7.51%15,406,80081,535,000100%5.29-0.25%5.28-1.62%5.43-0.80%5.53-1.11%-1.07%
2018-12-265.275.375.225.25-0.94%-1.04%-6.03%12,954,30068,718,00085%5.310.86%5.37-2.44%5.48-0.78%5.59-1.08%-1.01%
2018-12-255.515.525.105.30-5.19%0.76%-6.16%20,258,300106,567,000129%5.26-5.68%5.50-2.05%5.52-1.67%5.65-1.52%-0.96%
2018-12-245.635.665.505.59-1.76%0.23%-2.53%14,545,50081,121,000102%5.58-1.81%5.62-0.05%5.62-0.20%5.74-0.78%-0.82%
2018-12-215.555.795.525.692.15%0.18%-1.56%21,646,200122,953,000150%5.682.31%5.620.57%5.63-0.43%5.78-0.84%-0.75%
2018-12-205.505.625.475.570.18%0.32%-4.44%11,562,20064,194,00083%5.55-0.48%5.59-0.48%5.65-1.36%5.83-1.17%-0.67%
2018-12-195.655.685.535.56-2.28%-0.34%-5.73%11,332,90063,231,00078%5.58-1.19%5.62-1.46%5.73-1.24%5.90-1.32%-0.60%
2018-12-185.625.725.545.690.35%0.78%-4.80%9,281,90052,404,00061%5.650.28%5.70-1.49%5.80-0.89%5.98-1.37%-0.50%
2018-12-175.635.705.545.670.89%0.71%-6.44%9,289,20052,299,00054%5.63-2.17%5.79-1.35%5.85-0.88%6.06-1.06%-0.40%
2018-12-145.945.975.615.62-5.39%-2.35%-8.24%20,474,400117,824,000107%5.76-3.26%5.86-1.51%5.90-1.44%6.13-0.47%-0.40%
2018-12-135.896.015.855.941.02%-0.15%-3.48%12,629,80075,136,00069%5.950.10%5.95-0.08%5.99-0.93%6.15-0.47%-0.55%
2018-12-125.996.035.865.88-1.51%-1.06%-4.90%14,584,80086,677,00073%5.94-0.49%5.96-1.00%6.05-1.35%6.18-0.64%-0.60%
2018-12-116.006.035.925.97-0.33%-0.03%-4.07%12,815,70076,530,00057%5.970.13%6.02-1.31%6.13-1.51%6.22-0.03%-0.55%
2018-12-106.006.075.865.99-2.76%0.44%-3.78%17,718,100105,672,00077%5.96-3.12%6.10-2.18%6.22-1.14%6.23-0.10%-0.53%
2018-12-076.146.216.106.160.33%0.06%-1.14%11,505,70070,830,00052%6.16-0.77%6.24-1.22%6.300.56%6.23-0.02%-0.47%
2018-12-066.266.366.116.14-2.23%-1.03%-1.48%16,490,000102,306,00069%6.20-1.70%6.31-0.41%6.26-0.14%6.23-0.51%-0.48%
2018-12-056.256.426.216.280.00%-0.49%0.26%18,479,800116,622,00074%6.31-1.13%6.341.25%6.27-0.11%6.26-0.30%-0.37%