股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
顺丰控股( 002352.SZ 深证)
板块 :金属制品   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-13261.6000.060%
2019-06-13254.2400.060%
2019-07-09254.2400.058%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1930.7531.5630.3531.243.44%0.10%5.05%9,536,100297,603,000165%31.213.93%30.622.17%30.251.68%29.741.13%-0.14%
2019-06-1830.0630.2729.6730.200.67%0.57%2.70%4,975,200149,396,00084%30.030.14%29.970.61%29.760.39%29.41-0.88%-0.31%
2019-06-1730.0030.0829.6030.000.40%0.05%1.12%4,199,400125,917,00058%29.990.24%29.790.52%29.640.43%29.670.02%-0.18%
2019-06-1429.8830.0829.6829.880.20%-0.11%0.73%5,916,500176,974,00082%29.911.17%29.630.49%29.510.68%29.66-0.04%-0.20%
2019-06-1329.4029.9629.2529.821.05%0.86%0.50%7,004,200207,078,00096%29.570.42%29.490.40%29.320.49%29.67-0.47%-0.22%
2019-06-1229.5729.5829.1529.51-0.17%0.23%-1.01%6,124,900180,321,00080%29.44-0.04%29.370.71%29.170.27%29.81-0.16%-0.17%
2019-06-1129.2229.6629.2029.561.16%0.37%-1.00%7,007,000206,373,00091%29.450.83%29.170.77%29.10-1.99%29.86-0.15%-0.19%
2019-06-1028.8029.5628.6729.222.49%0.04%-2.29%6,043,500176,525,00080%29.212.24%28.940.06%29.69-0.31%29.91-0.21%-0.22%
2019-06-0628.8528.8528.4628.51-1.25%-0.21%-4.87%3,808,100108,795,00051%28.57-1.20%28.93-3.28%29.78-0.49%29.97-0.26%-0.23%
2019-06-0529.2129.3228.8128.87-0.89%-0.16%-3.91%5,895,600170,474,00082%28.92-0.58%29.91-0.64%29.93-0.93%30.05-0.38%-0.23%
2019-06-0429.8329.8328.9029.13-3.03%0.15%-3.41%8,983,100261,270,000131%29.09-5.08%30.10-1.04%30.21-0.67%30.16-0.59%-0.22%
2019-06-0332.0032.0029.8030.040.54%-1.96%-0.98%17,985,100551,078,000307%30.642.42%30.410.29%30.410.69%30.340.44%-0.19%
2019-05-3129.8630.1029.8329.88-0.60%-0.12%-1.08%3,705,800110,863,00083%29.92-0.41%30.330.06%30.20-0.07%30.21-0.17%-0.30%
2019-05-3030.6830.6829.8230.06-2.02%0.07%-0.65%5,962,600179,114,000134%30.04-1.97%30.310.03%30.23-0.04%30.26-0.27%-0.36%
2019-05-2930.2931.1030.1130.682.20%0.12%1.12%10,069,900308,578,000248%30.642.10%30.301.01%30.240.68%30.340.06%-0.41%
2019-05-2830.1830.2429.8130.02-0.03%0.02%-1.00%6,140,200184,294,000174%30.010.17%29.990.07%30.04-0.32%30.32-0.33%-0.51%
2019-05-2729.9630.1429.7030.030.30%0.22%-1.29%5,183,700155,320,000161%29.96-0.16%29.97-0.42%30.13-0.28%30.42-0.46%-0.58%
2019-05-2430.1130.2029.9029.940.13%-0.24%-2.03%2,177,80065,357,00072%30.010.16%30.10-0.58%30.22-0.35%30.56-0.36%-0.68%
2019-05-2330.2630.2629.9029.90-1.19%-0.21%-2.51%2,917,50087,417,00090%29.96-1.17%30.27-0.31%30.32-0.67%30.67-0.23%-0.71%
2019-05-2230.6130.6130.2030.26-1.21%-0.19%-1.57%2,704,60081,995,00082%30.32-0.98%30.37-0.23%30.52-0.49%30.74-0.28%-0.79%
2019-05-2130.7030.7830.3030.630.72%0.04%-0.64%2,300,00070,418,00068%30.621.35%30.44-0.39%30.67-0.07%30.83-0.32%-0.84%
2019-05-2030.2330.4529.8930.410.63%0.67%-1.67%2,658,50080,307,00074%30.21-0.94%30.56-0.78%30.69-0.43%30.93-0.63%-0.87%
2019-05-1730.9931.0930.1030.22-2.45%-0.90%-2.90%3,880,200118,323,00094%30.49-1.55%30.80-0.34%30.83-0.47%31.12-0.76%-0.96%
2019-05-1630.8031.1230.8030.980.03%0.02%-1.21%2,899,40089,803,00071%30.970.00%30.90-0.02%30.970.17%31.36-0.84%-0.93%
2019-05-1530.8031.1430.8030.970.68%-0.01%-2.07%3,934,500121,867,00090%30.970.75%30.91-0.19%30.92-0.16%31.63-0.85%-0.91%
2019-05-1430.8830.9630.5030.76-0.84%0.05%-3.56%2,952,30090,765,00066%30.74-0.81%30.970.08%30.97-0.53%31.90-1.04%-0.86%
2019-05-1330.9831.2730.6231.02-0.80%0.08%-3.76%2,950,10091,438,00064%31.00-0.37%30.95-0.22%31.13-0.64%32.23-1.49%-0.78%
2019-05-1031.0031.4630.3531.271.39%0.51%-4.43%4,142,200128,869,00081%31.111.24%31.01-0.52%31.33-0.99%32.72-0.68%-0.66%
2019-05-0930.9831.1930.3930.84-1.12%0.36%-6.39%3,857,000118,524,00076%30.73-1.48%31.17-1.15%31.64-1.52%32.94-1.03%-0.65%
2019-05-0831.3631.5430.9431.190.00%0.00%-6.30%3,887,500121,254,00075%31.19-1.31%31.54-1.40%32.13-1.31%33.29-0.73%-0.62%