成本价计算(单股)

怎么用?
泰尔股份( 002347.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-164.814.844.734.78-0.62%0.25%0.67%38,7381,847100%4.770.76%4.740.08%4.740.51%4.75-0.55%-0.25%
07-154.704.824.644.812.34%1.65%0.75%42,5852,015105%4.730.62%4.740.11%4.710.36%4.77-0.79%-0.14%
07-124.704.744.654.70-0.63%-0.06%-2.33%22,4711,05650%4.70-1.09%4.730.43%4.70-0.34%4.81-0.21%0.01%
07-114.724.834.684.731.07%-0.53%-1.91%44,6752,12496%4.760.76%4.710.71%4.71-0.32%4.82-0.29%0.06%
07-104.614.794.614.680.43%-0.83%-3.23%47,2172,228102%4.721.73%4.68-0.38%4.73-0.63%4.84-0.41%0.12%
07-094.624.704.584.660.65%0.45%-4.04%34,1481,58470%4.64-0.54%4.70-1.32%4.76-1.47%4.86-0.25%0.21%
07-084.834.834.574.63-4.34%-0.73%-4.89%54,9292,561107%4.66-3.28%4.76-1.84%4.83-1.71%4.87-0.53%0.27%
07-054.844.864.784.840.21%0.37%-1.10%28,7391,38557%4.82-0.68%4.85-1.12%4.91-0.04%4.89-0.08%0.40%
07-044.894.934.794.83-0.62%-0.51%-1.39%34,4261,67163%4.86-0.06%4.90-0.77%4.92-0.12%4.900.29%0.53%
07-034.954.954.814.86-1.82%0.04%-0.49%40,3071,95871%4.86-2.19%4.940.00%4.92-0.10%4.880.29%0.52%
07-025.065.064.934.95-0.80%-0.34%1.64%52,2652,59692%4.970.02%4.940.37%4.930.59%4.870.58%0.52%
07-014.915.024.914.992.89%0.48%3.06%74,8473,716132%4.972.14%4.920.65%4.900.41%4.840.67%0.45%
06-284.914.914.824.85-0.61%-0.25%0.83%42,9502,08880%4.86-0.90%4.890.31%4.88-0.14%4.810.29%0.34%
06-274.894.944.874.88-0.41%-0.53%1.75%41,6842,04578%4.910.16%4.880.02%4.880.64%4.800.36%0.27%
06-264.824.954.764.901.66%0.04%2.53%57,7472,828107%4.901.41%4.87-0.02%4.850.64%4.780.46%0.17%
06-254.964.984.764.82-2.63%-0.21%1.32%60,0232,899112%4.83-1.37%4.880.58%4.820.63%4.760.42%0.05%
06-244.884.954.854.951.23%1.08%4.50%56,5892,771110%4.900.08%4.851.04%4.790.95%4.740.77%-0.04%
06-214.854.964.824.892.09%-0.06%4.02%80,7013,948162%4.893.51%4.801.91%4.751.24%4.701.18%-0.16%
06-204.694.794.644.792.13%1.33%3.10%54,7712,588114%4.73-0.06%4.710.71%4.690.13%4.650.22%-0.35%
06-194.744.784.674.691.08%-0.85%1.16%57,3892,714121%4.731.48%4.670.39%4.680.26%4.640.26%-0.46%
06-184.584.734.584.641.75%-0.45%0.35%53,3242,485111%4.661.41%4.66-0.34%4.670.15%4.62-0.09%-0.59%
06-174.664.684.544.56-1.30%-0.78%-1.47%33,3401,53263%4.60-2.07%4.67-0.43%4.660.39%4.63-0.45%-0.65%
06-144.764.784.614.62-2.53%-1.56%-0.62%44,7432,10084%4.69-0.21%4.690.45%4.650.96%4.65-0.47%-0.66%
06-134.664.754.634.741.94%0.79%1.48%50,5302,37692%4.700.47%4.671.30%4.600.26%4.67-0.58%-0.71%
06-124.724.744.634.65-0.85%-0.66%-1.02%49,2752,30686%4.681.12%4.611.59%4.590.18%4.70-0.72%-0.78%
06-114.514.704.504.693.53%1.32%-0.89%50,8372,35384%4.632.73%4.54-0.11%4.58-0.37%4.73-0.48%-0.71%
06-104.494.554.434.532.95%0.53%-4.73%41,2691,85966%4.510.67%4.54-0.92%4.60-1.12%4.76-0.48%-0.67%
06-064.614.614.394.40-4.14%-1.70%-7.91%49,7652,22778%4.48-3.58%4.59-1.33%4.65-1.57%4.78-0.69%-0.60%
06-054.704.744.564.59-1.29%-1.12%-4.59%50,0122,32178%4.640.26%4.65-1.04%4.73-1.15%4.81-0.87%-0.52%
06-044.624.734.384.650.00%0.43%-4.18%60,9572,82287%4.63-0.73%4.70-1.63%4.78-1.36%4.85-1.08%-0.39%