成本价计算(单股)

怎么用?
泰尔股份( 002347.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-304.464.564.384.38-2.01%-1.40%-6.29%61,2892,72278%4.44-2.01%4.67-0.62%4.66-0.53%4.67-0.66%-0.35%
09-274.574.704.224.47-4.49%-1.39%-4.99%132,1295,989172%4.53-6.13%4.70-1.45%4.69-1.31%4.71-0.80%-0.20%
09-264.615.024.604.682.63%-3.09%-1.33%204,5899,879303%4.834.66%4.773.09%4.751.78%4.740.21%-0.17%
09-254.624.664.564.56-1.51%-1.17%-3.66%48,7092,24779%4.61-0.54%4.63-1.24%4.67-0.26%4.73-1.25%-0.19%
09-244.644.684.604.630.22%-0.19%-3.40%35,8661,66347%4.640.26%4.68-0.15%4.68-0.34%4.79-0.17%-0.02%
09-234.714.734.594.62-2.53%-0.15%-3.77%49,5312,29261%4.63-2.79%4.69-0.34%4.70-0.85%4.80-0.17%0.01%
09-204.704.844.674.740.64%-0.42%-1.43%58,5752,78771%4.761.91%4.710.32%4.740.02%4.81-0.13%0.04%
09-194.664.724.614.711.51%0.83%-2.18%41,3551,93144%4.670.04%4.69-1.05%4.73-0.88%4.82-0.02%0.09%
09-184.694.714.624.64-0.64%-0.62%-3.65%42,6191,98940%4.67-1.06%4.74-0.38%4.78-1.42%4.82-0.52%0.11%
09-174.844.844.654.67-2.91%-1.04%-3.53%67,0713,16552%4.72-2.16%4.76-1.02%4.85-0.21%4.84-0.04%0.25%
09-164.854.854.794.810.42%-0.27%-0.68%56,8442,74136%4.821.56%4.81-1.27%4.860.21%4.840.85%0.39%
09-124.814.814.684.790.42%0.86%-0.25%80,5553,82546%4.75-1.98%4.87-0.23%4.85-0.19%4.80-0.52%0.26%
09-114.824.954.774.77-2.45%-1.55%-1.18%112,7765,46457%4.85-1.96%4.880.31%4.850.33%4.830.04%0.95%
09-104.825.114.804.891.45%-1.05%1.35%178,4378,81893%4.942.79%4.871.25%4.840.00%4.830.42%1.21%
09-094.854.864.784.820.84%0.25%0.31%91,1484,38250%4.810.84%4.810.23%4.840.02%4.810.21%1.21%
09-064.794.824.724.780.00%0.25%-0.31%80,5663,84145%4.77-1.24%4.80-1.15%4.841.15%4.800.15%1.22%
09-054.834.874.784.78-0.62%-0.99%-0.17%142,4546,87784%4.830.96%4.850.12%4.78-0.69%4.790.31%1.25%
09-044.814.884.714.81-1.43%0.59%0.78%159,1047,60899%4.78-2.51%4.851.51%4.82-0.08%4.770.15%1.27%
09-034.994.994.824.88-3.17%-0.51%2.39%277,41213,607194%4.911.57%4.77-0.42%4.820.77%4.770.95%1.27%
09-024.515.044.505.0410.04%4.37%6.76%358,27717,301299%4.836.74%4.790.36%4.780.99%4.721.37%1.21%
08-304.524.614.434.58-1.93%1.24%-1.65%224,35510,150240%4.52-8.20%4.78-1.89%4.74-1.35%4.66-0.49%1.04%
08-295.055.204.634.67-3.11%-5.24%-0.21%357,80617,631529%4.932.43%4.876.08%4.806.24%4.686.34%1.02%
08-284.724.824.724.8210.05%0.19%9.52%79,6743,833224%4.819.84%4.595.61%4.523.79%4.402.66%0.28%
08-274.334.424.314.381.15%0.00%2.17%33,6711,474101%4.381.84%4.35-0.02%4.350.28%4.290.47%-0.07%
08-264.204.384.204.330.00%0.67%1.48%36,5921,574111%4.30-1.35%4.35-0.39%4.340.25%4.270.28%-0.22%
08-234.424.434.324.33-1.81%-0.69%1.76%31,9941,394104%4.36-0.41%4.360.32%4.330.65%4.260.43%-0.34%
08-224.364.424.304.411.61%0.73%4.08%41,6291,822139%4.380.76%4.351.14%4.301.39%4.240.52%-0.49%
08-214.324.384.314.340.46%-0.12%2.97%23,3521,01483%4.350.56%4.300.89%4.240.50%4.220.19%-0.60%
08-204.314.354.274.320.23%-0.02%2.69%36,0851,559126%4.321.46%4.261.65%4.220.84%4.210.33%-0.68%
08-194.244.314.194.310.00%1.20%2.79%41,7571,778135%4.261.53%4.190.62%4.190.63%4.19-0.33%-0.81%