成本价计算(单股)

怎么用?
*ST罗普( 002333.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-034.354.364.294.340.46%0.28%1.14%16,29370568%4.33-0.30%4.34-0.64%4.340.28%4.290.05%-0.03%
06-024.384.384.314.32-0.69%-0.48%0.72%17,80077276%4.340.05%4.370.51%4.330.53%4.290.07%-0.05%
06-014.344.394.284.35-1.81%0.25%1.49%49,0442,128214%4.34-1.21%4.340.51%4.310.51%4.290.09%-0.04%
05-294.314.444.294.434.73%0.87%3.46%61,4822,700286%4.394.65%4.323.52%4.282.59%4.281.06%0.01%
05-284.164.284.144.231.44%0.79%-0.17%19,495818114%4.200.87%4.170.24%4.18-0.12%4.24-0.14%-0.10%
05-274.154.184.144.170.48%0.22%-1.72%12,43551774%4.160.02%4.16-0.19%4.18-0.50%4.24-0.38%-0.11%
05-264.194.224.124.15-0.48%-0.24%-2.56%20,656859117%4.16-0.48%4.17-0.60%4.20-0.87%4.26-0.28%-0.08%
05-254.154.224.144.170.24%-0.24%-2.36%8,26034549%4.18-0.07%4.20-0.66%4.24-0.94%4.27-0.12%-0.12%
05-224.184.264.144.16-0.48%-0.55%-2.71%15,50464887%4.18-0.78%4.23-1.05%4.28-0.21%4.28-0.33%-0.16%
05-214.284.314.164.18-2.34%-0.85%-2.56%19,251811106%4.22-2.05%4.27-1.20%4.29-0.19%4.29-0.30%-0.13%
05-204.324.344.274.28-0.93%-0.56%-0.53%10,54245363%4.30-0.21%4.320.33%4.30-0.14%4.30-0.19%-0.15%
05-194.324.364.274.320.00%0.16%0.21%15,24465782%4.31-0.39%4.310.40%4.300.19%4.310.19%-0.24%
05-184.254.404.254.323.10%-0.23%0.40%37,2841,614204%4.332.83%4.290.40%4.290.54%4.300.54%-0.44%
05-154.244.254.184.19-1.18%-0.50%-2.10%9,47839956%4.21-0.82%4.27-0.19%4.27-0.51%4.280.02%-0.79%
05-144.304.304.214.24-1.40%-0.14%-0.91%15,55466084%4.25-1.83%4.28-0.21%4.29-0.39%4.28-0.21%-0.82%
05-134.274.384.274.300.70%-0.58%0.28%19,723853110%4.331.53%4.29-0.07%4.31-0.28%4.29-0.16%-0.78%
05-124.274.334.244.270.00%0.23%-0.58%13,31256770%4.26-0.33%4.29-0.56%4.320.23%4.30-0.67%-0.76%
05-114.284.304.254.27-0.70%-0.09%-1.25%16,62371079%4.27-1.34%4.32-0.76%4.310.56%4.32-0.44%-0.69%
05-084.364.394.304.30-1.15%-0.74%-0.99%20,88490483%4.33-0.94%4.350.79%4.290.49%4.34-0.02%-0.67%
05-074.354.434.344.35-0.46%-0.53%0.14%8,12135529%4.370.34%4.321.29%4.27-0.07%4.34-0.53%-0.69%
05-064.224.444.184.373.31%0.28%0.07%28,5031,24288%4.363.69%4.261.24%4.27-0.05%4.37-1.11%-0.64%
04-304.114.284.114.232.17%0.64%-4.21%14,36860332%4.200.94%4.21-0.80%4.27-1.39%4.42-1.85%-0.56%
04-294.204.234.114.14-1.66%-0.58%-7.98%19,39280733%4.16-1.98%4.24-1.71%4.33-0.96%4.50-2.89%-0.30%
04-284.354.374.204.21-3.66%-0.89%-9.13%26,5731,12830%4.25-2.50%4.32-2.04%4.37-0.25%4.63-0.30%0.69%
04-274.384.394.314.37-0.23%0.30%-5.96%12,61954915%4.36-0.30%4.410.09%4.39-0.59%4.650.19%0.77%
04-244.474.474.314.38-1.57%0.23%-5.56%26,8341,17231%4.37-2.00%4.400.32%4.41-1.12%4.640.04%0.83%
04-234.434.514.364.450.68%-0.20%-4.01%32,9011,46738%4.461.60%4.39-0.41%4.46-1.85%4.64-0.02%0.95%
04-224.334.484.274.421.84%0.71%-4.68%59,0232,59068%4.390.99%4.41-1.61%4.55-3.24%4.64-0.19%1.07%
04-214.484.484.274.34-3.13%-0.14%-6.59%51,7642,24962%4.35-3.36%4.48-2.78%4.70-0.66%4.65-0.22%1.18%
04-204.474.554.474.480.00%-0.38%-3.78%48,8642,19763%4.50-0.71%4.61-2.97%4.730.11%4.66-0.04%1.23%