成本价计算(单股)

怎么用?
*ST罗普( 002333.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-154.444.464.434.450.23%0.18%0.14%9,78343455%4.44-0.05%4.430.45%4.420.07%4.440.14%-0.12%
11-144.424.464.424.440.00%-0.09%0.05%9,09440448%4.440.59%4.410.14%4.41-0.05%4.440.18%-0.28%
11-134.384.444.384.440.68%0.50%0.23%12,60955761%4.420.73%4.410.00%4.42-0.11%4.430.18%-0.35%
11-124.424.424.354.41-0.23%0.55%-0.27%13,27158259%4.39-0.59%4.41-0.32%4.42-0.41%4.42-0.14%-0.42%
11-114.374.554.334.420.00%0.18%-0.18%25,6711,132104%4.41-0.11%4.42-0.29%4.44-0.54%4.43-0.16%-0.44%
11-084.464.484.374.42-0.45%0.07%-0.34%17,26976268%4.42-0.54%4.43-0.52%4.460.16%4.44-0.02%-0.44%
11-074.474.474.424.44-0.22%-0.02%0.09%13,91261752%4.44-0.11%4.46-0.42%4.460.34%4.44-0.14%-0.45%
11-064.444.484.414.450.23%0.09%0.18%16,96575460%4.45-0.69%4.480.38%4.440.38%4.44-0.23%-0.44%
11-054.504.524.434.44-1.11%-0.83%-0.27%21,06894371%4.48-0.25%4.460.66%4.420.02%4.45-0.14%-0.41%
11-044.424.534.404.491.81%0.04%0.72%37,4361,680115%4.492.23%4.431.21%4.420.14%4.46-0.91%-0.41%
11-014.354.424.334.411.38%0.46%-1.98%21,31193560%4.390.39%4.38-0.57%4.42-0.14%4.50-1.42%-0.29%
10-314.364.474.324.350.69%-0.53%-4.69%23,7161,03758%4.370.05%4.40-0.65%4.42-0.47%4.56-0.55%-0.09%
10-304.424.434.314.32-2.48%-1.17%-5.86%32,1621,40577%4.37-1.75%4.43-0.43%4.44-0.76%4.59-0.54%-0.16%
10-294.484.514.404.43-1.34%-0.43%-3.99%35,0271,55883%4.45-0.47%4.45-0.36%4.48-0.25%4.61-0.28%-0.26%
10-284.444.524.414.490.67%0.45%-2.96%33,3331,49079%4.470.93%4.47-0.54%4.49-1.60%4.63-0.15%-0.22%
10-254.504.504.384.46-0.22%0.70%-3.75%30,6381,35771%4.43-1.60%4.49-0.44%4.56-2.12%4.63-0.15%-0.21%
10-244.554.564.454.47-1.54%-0.69%-3.68%27,9941,26066%4.50-0.77%4.51-2.02%4.66-0.58%4.64-0.04%-0.18%
10-234.524.624.494.54-0.22%0.09%-2.22%33,4161,51580%4.540.87%4.60-2.27%4.69-0.36%4.640.04%-0.15%
10-224.504.574.414.55-1.73%1.18%-1.96%52,2772,351127%4.50-5.39%4.71-1.57%4.70-0.68%4.64-0.13%-0.09%
10-214.874.964.634.63-4.93%-2.59%-0.37%51,8562,464133%4.75-1.92%4.790.48%4.740.75%4.650.28%-0.04%
10-184.744.924.744.872.53%0.50%5.09%65,4143,170183%4.852.76%4.762.17%4.701.82%4.630.65%-0.02%
10-174.694.764.654.751.28%0.72%3.17%34,7931,64098%4.721.05%4.661.06%4.620.79%4.60-1.24%-0.03%
10-164.574.754.564.692.18%0.49%0.60%41,9061,95599%4.671.66%4.611.14%4.580.93%4.66-1.54%0.21%
10-154.564.624.554.590.22%-0.02%-3.06%31,5781,44956%4.590.42%4.560.46%4.540.18%4.740.04%0.61%
10-144.544.664.524.581.33%0.17%-3.23%39,2761,79564%4.571.42%4.540.80%4.53-0.29%4.730.04%0.71%
10-114.504.554.454.52-0.44%0.27%-4.46%27,0171,21741%4.51-0.29%4.50-0.42%4.54-1.05%4.730.06%0.82%
10-104.514.554.464.540.67%0.42%-3.98%27,1651,22841%4.520.89%4.52-0.81%4.59-2.61%4.730.32%0.87%
10-094.494.524.414.51-0.22%0.65%-4.31%27,1861,21837%4.48-1.39%4.56-1.51%4.72-2.02%4.710.58%0.95%
10-084.664.694.414.52-2.59%-0.53%-3.54%50,7112,30462%4.54-2.62%4.63-3.54%4.81-0.08%4.690.39%1.10%
09-304.684.764.624.640.00%-0.56%-0.60%26,8541,25333%4.67-0.47%4.80-1.42%4.820.44%4.670.56%1.12%