成本价计算(单股)

怎么用?
仙琚制药( 002332.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0312.7012.7212.3412.44-1.97%-0.38%-2.71%130,77816,33090%12.49-1.48%12.62-1.00%12.76-1.22%12.790.27%1.06%
03-0212.7712.9012.5612.69-0.70%0.13%-0.49%63,5478,05446%12.67-0.11%12.74-0.90%12.92-1.06%12.750.87%1.03%
03-0112.8912.9512.5112.780.16%0.73%1.09%177,17122,479125%12.69-1.55%12.86-1.65%13.050.19%12.640.61%0.96%
02-2612.9213.1512.7012.76-2.22%-0.99%1.54%98,30912,67077%12.89-1.51%13.08-1.01%13.030.51%12.570.63%0.87%
02-2513.1513.3112.9213.05-0.68%-0.27%4.50%121,26915,867100%13.09-0.97%13.211.30%12.961.19%12.491.13%0.77%
02-2413.4613.5612.9113.14-2.81%-0.55%6.41%125,52816,586107%13.21-0.37%13.041.24%12.811.43%12.351.11%0.63%
02-2312.7013.8112.4513.525.63%1.95%10.71%273,55536,279242%13.264.84%12.883.94%12.634.28%12.212.55%0.51%
02-2212.2812.9812.1012.804.15%1.19%7.49%212,07626,827194%12.653.76%12.393.23%12.113.04%11.911.82%0.27%
02-1912.2812.2912.0512.290.49%0.80%5.09%80,8179,85378%12.190.86%12.002.25%11.751.01%11.700.89%0.03%
02-1811.8512.4211.7412.234.53%1.17%5.50%126,11515,244115%12.093.55%11.742.43%11.641.52%11.590.67%-0.10%
02-1011.7511.8711.4311.700.17%0.22%1.61%77,8649,08968%11.672.23%11.460.55%11.46-0.38%11.520.00%-0.18%
02-0911.2811.8311.0011.684.29%2.29%1.43%120,75213,78887%11.421.14%11.40-0.15%11.51-1.44%11.520.17%-0.24%
02-0811.4011.5511.1311.20-1.58%-0.80%-2.57%66,6757,52747%11.29-1.60%11.42-1.60%11.680.22%11.50-0.29%-0.34%
02-0511.4111.5811.3511.38-0.09%-0.81%-1.29%61,9777,11040%11.470.10%11.60-1.42%11.650.74%11.53-0.33%-0.40%
02-0411.6211.7911.1811.39-3.39%-0.63%-1.53%99,41611,39562%11.46-2.89%11.770.44%11.560.17%11.57-0.31%-0.47%
02-0311.9312.0211.6611.79-1.50%-0.11%1.61%107,11112,64267%11.80-0.81%11.721.61%11.540.23%11.60-0.07%-0.49%
02-0211.5512.1011.4711.973.73%0.60%3.09%204,04324,278129%11.904.82%11.531.98%11.521.19%11.610.10%-0.56%
02-0111.2111.6610.9111.542.85%1.66%-0.51%127,55914,48083%11.351.71%11.31-1.02%11.38-0.60%11.60-0.50%-0.66%
01-2911.3211.4110.9311.22-0.80%0.53%-3.75%142,71715,92890%11.16-2.16%11.42-0.19%11.45-1.02%11.66-0.41%-0.68%
01-2811.6011.6111.2711.31-3.83%-0.85%-3.37%149,73917,08097%11.41-1.31%11.44-0.73%11.57-0.70%11.71-0.17%-0.73%
01-2711.0712.0510.9411.766.23%1.75%0.30%289,22733,429183%11.562.71%11.53-0.88%11.65-0.68%11.73-0.59%-0.82%
01-2611.5711.5711.0211.07-3.74%-1.63%-6.15%144,05516,21199%11.25-3.63%11.63-1.72%11.73-1.30%11.80-0.82%-0.82%
01-2512.1112.1311.5011.50-5.04%-1.52%-3.30%206,55124,118152%11.68-3.07%11.83-1.05%11.89-0.83%11.89-0.95%-0.78%
01-2211.9812.2311.9112.110.75%0.52%0.87%107,34412,93184%12.051.25%11.96-0.01%11.990.67%12.01-0.96%-0.73%
01-2111.9712.0811.7712.020.42%1.03%-0.84%146,43717,423106%11.90-0.49%11.96-0.34%11.910.67%12.12-0.53%-0.66%
01-2012.0112.1411.8111.97-0.25%0.12%-1.77%97,01611,59967%11.96-0.93%12.000.91%11.83-0.30%12.19-0.82%-0.69%
01-1912.1112.2511.9312.00-0.99%-0.56%-2.34%90,48410,91954%12.070.63%11.891.21%11.86-0.32%12.29-0.83%-0.72%
01-1811.7412.1811.6412.123.59%1.07%-2.18%139,81516,76778%11.992.77%11.75-0.21%11.90-1.03%12.39-0.73%-0.69%
01-1511.7811.9511.4311.70-0.26%0.27%-6.26%130,67315,24872%11.670.28%11.78-1.37%12.02-2.23%12.48-0.86%-0.65%
01-1411.8211.9211.3811.730.00%0.80%-6.82%198,17623,061110%11.64-4.13%11.94-3.43%12.30-1.59%12.59-1.12%-0.63%