工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

仙琚制药( 002332.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 11.78 11.95 11.43 11.70 -0.26% 0.27% -6.26% 13,067,300 152,486,000 72% 11.67 0.28% 11.78 -1.37% 12.02 -2.23% 12.48 -0.86% -0.65% 2021-01-14 11.82 11.92 11.38 11.73 -2.25% 0.80% -6.82% 19,817,600 230,618,000 110% 11.64 -4.13% 11.94 -3.43% 12.30 -1.59% 12.59 -1.12% -0.63% 2021-01-13 12.34 12.45 11.95 12.00 -3.46% -1.14% -5.75% 11,653,600 141,446,000 72% 12.14 -1.60% 12.37 -2.21% 12.50 -0.73% 12.73 -0.56% -0.57% 2021-01-12 12.40 12.50 12.18 12.43 0.16% 0.77% -2.91% 9,454,900 116,623,000 60% 12.34 -1.82% 12.64 0.35% 12.59 -0.94% 12.80 -0.48% -0.59% 2021-01-11 12.92 12.93 12.35 12.41 -4.02% -1.23% -3.54% 14,790,200 185,830,000 96% 12.56 -2.33% 12.60 -0.21% 12.71 -0.68% 12.87 -0.44% -0.58% 2021-01-08 12.50 13.16 12.41 12.93 2.62% 0.51% 0.06% 18,782,100 241,604,000 128% 12.86 3.80% 12.63 -0.54% 12.80 -0.25% 12.92 -0.24% -0.58% 2021-01-07 12.51 12.63 12.14 12.60 1.20% 1.67% -2.73% 21,303,400 264,015,000 144% 12.39 -1.99% 12.70 -1.70% 12.83 -1.06% 12.95 -0.81% -0.63% 2021-01-06 13.20 13.37 12.21 12.45 -6.25% -1.53% -4.66% 31,444,000 397,585,000 235% 12.64 -3.72% 12.92 -2.29% 12.97 -1.65% 13.06 -1.12% -0.62% 2021-01-05 13.33 13.49 12.91 13.28 -0.75% 1.12% 0.55% 18,535,300 243,433,000 165% 13.13 -1.68% 13.22 -0.07% 13.18 -0.35% 13.21 -0.53% -0.60% 2021-01-04 13.30 13.49 13.22 13.38 0.15% 0.17% 0.78% 10,167,100 135,799,000 93% 13.36 0.91% 13.23 0.59% 13.23 0.18% 13.28 -0.36% -0.63% 2020-12-31 13.01 13.37 13.00 13.36 2.45% 0.94% 0.26% 9,605,300 127,136,000 86% 13.24 1.64% 13.15 -0.20% 13.21 0.17% 13.33 -0.60% -0.63% 2020-12-30 12.98 13.10 12.91 13.04 0.00% 0.14% -2.72% 6,874,600 89,523,000 60% 13.02 -0.99% 13.18 -0.48% 13.18 -0.11% 13.41 -0.51% -0.57% 2020-12-29 13.33 13.38 13.00 13.04 -1.44% -0.85% -3.22% 8,924,400 117,373,000 78% 13.15 -1.14% 13.24 0.13% 13.20 -0.26% 13.47 -0.85% -0.51% 2020-12-28 13.29 13.50 13.13 13.23 -0.53% -0.56% -2.65% 9,644,600 128,314,000 80% 13.30 0.38% 13.22 0.34% 13.23 -0.60% 13.59 -0.29% -0.38% 2020-12-25 13.39 13.39 13.13 13.30 -0.15% 0.35% -2.42% 9,875,000 130,881,000 82% 13.25 0.82% 13.18 -0.21% 13.31 -0.72% 13.63 -0.46% -0.32% 2020-12-24 13.22 13.38 12.83 13.32 0.99% 1.32% -2.72% 14,632,500 192,362,000 122% 13.15 0.02% 13.21 -1.33% 13.41 -1.33% 13.69 -0.75% -0.23% 2020-12-23 13.10 13.32 12.95 13.19 0.69% 0.35% -4.39% 9,768,700 128,404,000 86% 13.14 -1.27% 13.38 -1.33% 13.59 -1.01% 13.80 -0.73% -0.07% 2020-12-22 13.54 13.58 13.03 13.10 -3.03% -1.60% -5.74% 13,532,700 180,157,000 120% 13.31 -1.96% 13.56 -1.75% 13.73 -1.48% 13.90 -0.93% 0.07% 2020-12-21 13.70 14.01 13.35 13.51 -1.89% -0.51% -3.69% 16,878,900 229,191,000 154% 13.58 -2.01% 13.80 -1.51% 13.93 -0.73% 14.03 -0.84% 0.20% 2020-12-18 14.01 14.11 13.63 13.77 -1.85% -0.64% -2.66% 10,568,500 146,456,000 100% 13.86 -1.93% 14.02 -0.87% 14.04 -0.24% 14.15 -0.30% 0.32% 2020-12-17 13.98 14.32 13.97 14.03 0.50% -0.71% -1.13% 9,902,400 139,935,000 95% 14.13 0.34% 14.14 0.52% 14.07 0.04% 14.19 -0.01% 0.37% 2020-12-16 14.02 14.22 13.95 13.96 -0.50% -0.87% -1.63% 7,494,800 105,550,000 67% 14.08 -0.60% 14.07 0.13% 14.06 -0.26% 14.19 0.12% 0.40% 2020-12-15 13.80 14.57 13.80 14.03 1.15% -0.97% -1.02% 15,492,200 219,500,000 137% 14.17 2.38% 14.05 0.41% 14.10 -0.37% 14.18 0.37% 0.37% 2020-12-14 13.95 14.08 13.67 13.87 -0.72% 0.22% -1.79% 7,654,600 105,932,000 60% 13.84 -1.26% 13.99 -1.04% 14.15 -0.73% 14.12 0.31% 0.36% 2020-12-11 14.08 14.31 13.78 13.97 -0.71% -0.32% -0.77% 9,022,700 126,456,000 71% 14.02 -0.74% 14.14 -1.02% 14.26 -0.31% 14.08 0.42% 0.29% 2020-12-10 14.19 14.28 13.95 14.07 -0.28% -0.35% 0.36% 7,170,900 101,249,000 56% 14.12 -1.02% 14.28 -0.45% 14.30 0.12% 14.02 0.95% 0.21% 2020-12-09 14.39 14.51 14.08 14.11 -1.95% -1.09% 1.60% 9,646,300 137,603,000 71% 14.27 -0.90% 14.35 0.00% 14.29 0.37% 13.89 0.60% 0.03% 2020-12-08 14.33 14.54 14.21 14.39 1.34% -0.03% 4.24% 11,876,700 170,961,000 81% 14.40 0.22% 14.35 0.61% 14.23 0.92% 13.81 0.41% -0.10% 2020-12-07 14.51 14.55 14.17 14.20 -0.56% -1.13% 3.28% 14,180,000 203,670,000 92% 14.36 0.64% 14.26 0.90% 14.10 1.09% 13.75 0.34% -0.19% 2020-12-04 14.04 14.37 14.04 14.28 0.00% 0.06% 4.22% 10,674,800 152,349,000 73% 14.27 0.73% 14.13 0.94% 13.95 0.99% 13.70 0.19% -0.24% 显示更早数据