股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南国置业( 002305.SZ 深证)
板块 :房地产_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-0510879.4306.273%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-172.582.612.572.590.78%-0.15%-0.38%5,439,00014,107,00064%2.59-0.73%2.61-0.46%2.610.42%2.60-0.31%-0.52%
2019-06-142.642.652.572.57-2.28%-1.65%-1.46%6,983,30018,246,00082%2.61-0.19%2.620.46%2.600.89%2.61-0.42%-0.53%
2019-06-132.622.642.592.630.77%0.46%0.42%6,526,50017,087,00072%2.62-0.49%2.610.85%2.570.08%2.62-0.76%-0.55%
2019-06-122.622.672.602.61-0.38%-0.80%-1.10%8,345,70021,954,00083%2.631.70%2.591.53%2.570.16%2.64-0.83%-0.52%
2019-06-112.522.632.522.623.97%1.28%-1.54%10,834,40028,032,00094%2.592.21%2.550.00%2.57-1.00%2.66-0.49%-0.47%
2019-06-102.562.562.492.52-1.56%-0.43%-5.76%6,438,70016,294,00053%2.530.32%2.55-0.82%2.59-0.88%2.67-0.41%-0.50%
2019-06-062.602.602.472.56-1.54%1.47%-4.66%12,503,30031,548,000101%2.52-3.04%2.57-2.73%2.62-1.76%2.69-0.78%-0.53%
2019-06-052.622.632.572.600.00%-0.08%-3.92%7,966,40020,731,00069%2.60-0.42%2.64-0.98%2.66-1.22%2.71-0.44%-0.48%
2019-06-042.672.682.582.60-2.26%-0.50%-4.34%6,825,90017,834,00059%2.61-2.50%2.67-0.93%2.70-0.99%2.72-0.51%-0.45%
2019-06-032.702.742.642.66-1.48%-0.75%-2.64%12,516,60033,548,000106%2.68-0.81%2.69-1.03%2.72-0.18%2.73-0.26%-0.38%
2019-05-312.712.732.682.70-0.37%-0.07%-1.42%6,067,20016,396,00052%2.700.11%2.72-0.66%2.730.00%2.74-0.36%-0.40%
2019-05-302.702.742.672.71-0.73%0.41%-1.42%11,902,00032,125,00097%2.70-1.57%2.74-0.07%2.73-0.18%2.75-0.62%-0.43%
2019-05-292.762.792.712.73-1.09%-0.44%-1.30%16,332,70044,778,000137%2.74-0.65%2.740.26%2.73-0.15%2.77-0.47%-0.49%
2019-05-282.722.882.712.761.47%0.00%-0.68%19,698,30054,361,000177%2.761.88%2.730.74%2.74-0.22%2.78-0.32%-0.58%
2019-05-272.702.732.672.721.12%0.41%-2.44%14,049,40038,060,000138%2.710.04%2.71-0.88%2.74-0.33%2.79-0.78%-0.74%
2019-05-242.672.742.672.69-0.74%-0.66%-4.27%8,232,40022,292,00084%2.71-0.70%2.74-1.30%2.75-0.90%2.81-0.71%-0.82%
2019-05-232.762.762.702.71-1.81%-0.62%-4.24%6,999,40019,086,00068%2.73-1.73%2.770.07%2.78-1.00%2.83-0.32%-0.90%
2019-05-222.802.812.752.76-1.78%-0.54%-2.78%7,949,30022,061,00074%2.78-0.93%2.77-0.65%2.81-0.60%2.84-0.11%-1.10%
2019-05-212.792.832.742.810.00%0.32%-1.13%11,315,30031,691,000102%2.802.26%2.79-0.92%2.82-0.32%2.840.14%-1.27%
2019-05-202.782.812.682.810.36%2.59%-0.99%11,940,80032,706,000102%2.74-3.15%2.82-1.75%2.83-1.22%2.84-0.42%-1.52%
2019-05-172.912.922.722.80-3.45%-0.99%-1.75%11,859,30033,535,00095%2.83-2.28%2.87-0.42%2.87-0.59%2.85-0.70%-1.77%
2019-05-162.902.922.872.900.35%0.21%1.05%9,447,90027,342,00078%2.890.38%2.880.07%2.880.35%2.87-1.21%-1.87%
2019-05-152.852.912.852.892.12%0.24%-0.52%8,627,40024,874,00063%2.881.19%2.88-0.17%2.870.53%2.91-1.43%-2.03%
2019-05-142.862.882.822.83-2.08%-0.67%-3.97%8,098,50023,073,00054%2.85-1.42%2.880.07%2.860.56%2.95-1.90%-1.98%
2019-05-132.902.912.872.89-0.69%0.00%-3.79%8,895,20025,703,00055%2.89-0.10%2.880.81%2.840.14%3.00-1.54%-1.86%
2019-05-102.852.932.822.912.11%0.59%-4.62%13,353,60038,636,00079%2.891.44%2.861.39%2.84-0.80%3.05-1.49%-1.71%
2019-05-092.802.902.792.850.71%-0.07%-7.98%12,397,60035,357,00071%2.851.24%2.82-0.21%2.86-2.09%3.10-2.40%-1.56%
2019-05-082.752.882.712.831.07%0.46%-10.81%13,028,40036,705,00066%2.821.15%2.82-1.88%2.92-2.66%3.17-1.80%-1.31%
2019-05-072.752.832.742.801.82%0.54%-13.34%14,482,70040,328,00070%2.79-2.21%2.88-3.62%3.00-3.57%3.23-2.30%-1.13%
2019-05-063.053.052.752.750.00%-3.44%-16.84%22,722,10064,710,000104%2.85-6.81%2.98-4.85%3.11-4.04%3.31-2.96%-0.90%