工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

圣农发展( 002299.SZ 深证) 板块 ：渔业、牧业   下月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-02-21 46.450 0.037% 2 2021-02-21 45.490 0.037% 2 2021-02-22 48.190 0.039% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 28.35 28.46 27.51 27.81 -1.70% -0.35% 0.98% 15,815,000 441,356,000 101% 27.91 1.26% 27.44 0.61% 27.42 0.78% 27.54 -0.40% -0.25% 2021-01-21 26.45 28.45 26.21 28.29 6.59% 2.65% 2.31% 23,172,300 638,633,000 145% 27.56 4.25% 27.27 0.44% 27.21 0.47% 27.65 -0.64% -0.14% 2021-01-20 26.50 26.87 26.15 26.54 0.53% 0.39% -4.64% 10,206,800 269,837,000 63% 26.44 0.12% 27.16 -0.18% 27.08 -0.94% 27.83 -0.93% 0.01% 除权分界线,2021年01月20日,10股派10.000元(以下数据已经复权) 2021-01-19 26.91 27.00 26.10 26.40 -1.38% -0.02% -6.02% 14,144,500 387,638,000 85% 26.41 0.09% 27.20 0.28% 27.34 -0.45% 28.09 -1.19% 0.20% 2021-01-18 25.99 26.88 25.71 26.77 4.69% 1.47% -5.84% 16,719,000 457,804,000 89% 26.38 2.21% 27.13 -0.65% 27.47 -0.72% 28.43 -0.15% 0.55% 2021-01-15 25.97 26.46 25.40 25.57 -1.65% -0.94% -10.19% 14,938,400 400,529,000 75% 25.81 -1.35% 27.31 -1.47% 27.66 -1.51% 28.47 -0.12% 0.64% 2021-01-14 26.50 26.65 25.92 26.00 -2.29% -0.63% -8.79% 12,790,000 347,455,000 66% 26.17 -2.45% 27.71 -1.18% 28.09 -1.23% 28.51 -0.04% 0.62% 2021-01-13 27.59 27.80 26.00 26.61 -2.60% -0.79% -6.69% 17,699,400 492,438,000 96% 26.82 -0.88% 28.05 -1.32% 28.44 -1.13% 28.52 0.17% 0.59% 2021-01-12 27.01 27.54 26.60 27.32 1.67% 0.96% -4.04% 14,539,400 407,968,000 82% 27.06 -0.71% 28.42 -1.15% 28.76 -1.31% 28.47 0.36% 0.52% 2021-01-11 27.80 27.85 26.78 26.87 -3.10% -1.41% -5.28% 17,955,000 507,286,000 104% 27.25 -2.32% 28.75 -1.31% 29.15 0.33% 28.37 0.40% 0.39% 2021-01-08 28.29 28.68 27.36 27.73 -1.88% -0.61% -1.86% 17,117,400 494,708,000 107% 27.90 -0.79% 29.13 -1.05% 29.05 0.75% 28.26 0.76% 0.28% 2021-01-07 28.41 28.69 27.80 28.26 -0.25% 0.49% 0.77% 17,191,400 500,658,000 113% 28.12 -0.84% 29.44 1.29% 28.83 0.85% 28.04 0.82% 0.15% 2021-01-06 28.85 29.08 28.08 28.33 -1.56% -0.11% 1.85% 18,261,800 536,166,000 129% 28.36 -1.02% 29.07 1.58% 28.59 1.41% 27.82 1.00% 0.00% 2021-01-05 27.15 29.59 27.00 28.78 5.93% 0.45% 4.50% 32,894,600 975,383,000 249% 28.65 6.04% 28.61 4.17% 28.19 3.74% 27.54 2.31% -0.15% 2021-01-04 25.55 27.62 25.55 27.17 6.38% 0.55% 0.93% 23,561,200 660,205,000 199% 27.02 5.01% 27.47 2.33% 27.18 1.92% 26.92 0.73% -0.40% 2020-12-31 25.93 26.11 25.46 25.54 -1.47% -0.75% -4.43% 10,716,000 286,461,000 97% 25.73 -0.73% 26.84 0.46% 26.67 0.43% 26.73 -0.31% -0.47% 2020-12-30 25.88 26.14 25.72 25.92 -0.35% 0.00% -3.31% 9,388,100 252,735,000 86% 25.92 0.16% 26.72 0.55% 26.55 0.37% 26.81 -0.30% -0.42% 2020-12-29 25.57 26.23 25.32 26.01 1.84% 0.50% -3.26% 12,528,600 336,784,000 111% 25.88 1.99% 26.57 0.97% 26.46 0.04% 26.89 -0.58% -0.37% 2020-12-28 25.62 25.83 25.06 25.54 -0.70% 0.65% -5.56% 11,225,400 296,083,000 91% 25.38 -0.17% 26.32 0.04% 26.44 -0.61% 27.05 -0.93% -0.28% 2020-12-25 24.90 25.94 24.68 25.72 2.88% 1.18% -5.79% 10,606,600 280,220,000 80% 25.42 1.05% 26.31 -0.64% 26.61 -0.67% 27.30 -0.68% -0.12% 2020-12-24 25.51 25.51 24.88 25.00 -2.31% -0.62% -9.05% 10,587,700 276,916,000 74% 25.16 -0.80% 26.48 -1.21% 26.78 -1.02% 27.49 -0.60% 0.01% 2020-12-23 25.60 25.65 25.06 25.59 0.24% 0.91% -7.46% 8,991,600 237,001,000 62% 25.36 -1.98% 26.80 -1.02% 27.06 -0.83% 27.65 -0.65% 0.13% 2020-12-22 26.06 26.49 25.38 25.53 -1.92% -1.31% -8.28% 11,463,500 308,019,000 75% 25.87 -0.64% 27.08 -0.83% 27.28 -0.85% 27.83 -0.49% 0.28% 2020-12-21 26.10 26.39 25.59 26.03 -0.34% -0.03% -6.94% 13,722,500 371,016,000 85% 26.04 -1.18% 27.30 -0.81% 27.52 -1.12% 27.97 -0.18% 0.45% 2020-12-18 26.78 26.80 26.06 26.12 -2.06% -0.87% -6.79% 10,754,700 294,121,000 68% 26.35 -0.99% 27.53 -0.68% 27.83 -0.53% 28.02 -0.01% 0.54% 2020-12-17 26.50 26.87 26.32 26.67 0.00% 0.23% -4.83% 10,272,800 283,634,000 63% 26.61 0.01% 27.71 -0.93% 27.98 -0.26% 28.03 0.19% 0.62% 2020-12-16 26.64 26.97 26.20 26.67 0.64% 0.24% -4.65% 12,594,100 347,691,000 76% 26.61 -0.85% 27.97 -0.54% 28.05 -0.55% 27.97 0.21% 0.69% 2020-12-15 27.40 27.50 26.44 26.50 -3.28% -1.25% -5.06% 19,902,100 553,995,000 122% 26.84 -1.90% 28.13 -0.43% 28.20 -0.41% 27.91 0.38% 0.73% 2020-12-14 27.48 27.82 26.96 27.40 2.16% 0.16% -1.47% 19,243,800 545,654,000 128% 27.36 0.57% 28.25 -0.18% 28.32 0.44% 27.81 0.67% 0.75% 2020-12-11 27.04 27.76 26.82 26.82 0.00% -1.39% -2.91% 17,866,800 503,817,000 123% 27.20 0.18% 28.30 -0.18% 28.20 0.43% 27.62 0.56% 0.74% 显示更早数据