圣农发展( 002299.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-21 | 46.450 | 0.037% | 2 | 2021-02-21 | 45.490 | 0.037% | 2 | 2021-02-22 | 48.190 | 0.039% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-22 | 28.35 | 28.46 | 27.51 | 27.81 | -1.70% | -0.35% | 0.98% | 15,815,000 | 441,356,000 | 101% | 27.91 | 1.26% | 27.44 | 0.61% | 27.42 | 0.78% | 27.54 | -0.40% | -0.25% |  |
2021-01-21 | 26.45 | 28.45 | 26.21 | 28.29 | 6.59% | 2.65% | 2.31% | 23,172,300 | 638,633,000 | 145% | 27.56 | 4.25% | 27.27 | 0.44% | 27.21 | 0.47% | 27.65 | -0.64% | -0.14% |  |
2021-01-20 | 26.50 | 26.87 | 26.15 | 26.54 | 0.53% | 0.39% | -4.64% | 10,206,800 | 269,837,000 | 63% | 26.44 | 0.12% | 27.16 | -0.18% | 27.08 | -0.94% | 27.83 | -0.93% | 0.01% |  |
除权分界线,2021年01月20日,10股派10.000元(以下数据已经复权) |
2021-01-19 | 26.91 | 27.00 | 26.10 | 26.40 | -1.38% | -0.02% | -6.02% | 14,144,500 | 387,638,000 | 85% | 26.41 | 0.09% | 27.20 | 0.28% | 27.34 | -0.45% | 28.09 | -1.19% | 0.20% |  |
2021-01-18 | 25.99 | 26.88 | 25.71 | 26.77 | 4.69% | 1.47% | -5.84% | 16,719,000 | 457,804,000 | 89% | 26.38 | 2.21% | 27.13 | -0.65% | 27.47 | -0.72% | 28.43 | -0.15% | 0.55% |  |
2021-01-15 | 25.97 | 26.46 | 25.40 | 25.57 | -1.65% | -0.94% | -10.19% | 14,938,400 | 400,529,000 | 75% | 25.81 | -1.35% | 27.31 | -1.47% | 27.66 | -1.51% | 28.47 | -0.12% | 0.64% |  |
2021-01-14 | 26.50 | 26.65 | 25.92 | 26.00 | -2.29% | -0.63% | -8.79% | 12,790,000 | 347,455,000 | 66% | 26.17 | -2.45% | 27.71 | -1.18% | 28.09 | -1.23% | 28.51 | -0.04% | 0.62% |  |
2021-01-13 | 27.59 | 27.80 | 26.00 | 26.61 | -2.60% | -0.79% | -6.69% | 17,699,400 | 492,438,000 | 96% | 26.82 | -0.88% | 28.05 | -1.32% | 28.44 | -1.13% | 28.52 | 0.17% | 0.59% |  |
2021-01-12 | 27.01 | 27.54 | 26.60 | 27.32 | 1.67% | 0.96% | -4.04% | 14,539,400 | 407,968,000 | 82% | 27.06 | -0.71% | 28.42 | -1.15% | 28.76 | -1.31% | 28.47 | 0.36% | 0.52% |  |
2021-01-11 | 27.80 | 27.85 | 26.78 | 26.87 | -3.10% | -1.41% | -5.28% | 17,955,000 | 507,286,000 | 104% | 27.25 | -2.32% | 28.75 | -1.31% | 29.15 | 0.33% | 28.37 | 0.40% | 0.39% |  |
2021-01-08 | 28.29 | 28.68 | 27.36 | 27.73 | -1.88% | -0.61% | -1.86% | 17,117,400 | 494,708,000 | 107% | 27.90 | -0.79% | 29.13 | -1.05% | 29.05 | 0.75% | 28.26 | 0.76% | 0.28% |  |
2021-01-07 | 28.41 | 28.69 | 27.80 | 28.26 | -0.25% | 0.49% | 0.77% | 17,191,400 | 500,658,000 | 113% | 28.12 | -0.84% | 29.44 | 1.29% | 28.83 | 0.85% | 28.04 | 0.82% | 0.15% |  |
2021-01-06 | 28.85 | 29.08 | 28.08 | 28.33 | -1.56% | -0.11% | 1.85% | 18,261,800 | 536,166,000 | 129% | 28.36 | -1.02% | 29.07 | 1.58% | 28.59 | 1.41% | 27.82 | 1.00% | 0.00% |  |
2021-01-05 | 27.15 | 29.59 | 27.00 | 28.78 | 5.93% | 0.45% | 4.50% | 32,894,600 | 975,383,000 | 249% | 28.65 | 6.04% | 28.61 | 4.17% | 28.19 | 3.74% | 27.54 | 2.31% | -0.15% |  |
2021-01-04 | 25.55 | 27.62 | 25.55 | 27.17 | 6.38% | 0.55% | 0.93% | 23,561,200 | 660,205,000 | 199% | 27.02 | 5.01% | 27.47 | 2.33% | 27.18 | 1.92% | 26.92 | 0.73% | -0.40% |  |
2020-12-31 | 25.93 | 26.11 | 25.46 | 25.54 | -1.47% | -0.75% | -4.43% | 10,716,000 | 286,461,000 | 97% | 25.73 | -0.73% | 26.84 | 0.46% | 26.67 | 0.43% | 26.73 | -0.31% | -0.47% |  |
2020-12-30 | 25.88 | 26.14 | 25.72 | 25.92 | -0.35% | 0.00% | -3.31% | 9,388,100 | 252,735,000 | 86% | 25.92 | 0.16% | 26.72 | 0.55% | 26.55 | 0.37% | 26.81 | -0.30% | -0.42% |  |
2020-12-29 | 25.57 | 26.23 | 25.32 | 26.01 | 1.84% | 0.50% | -3.26% | 12,528,600 | 336,784,000 | 111% | 25.88 | 1.99% | 26.57 | 0.97% | 26.46 | 0.04% | 26.89 | -0.58% | -0.37% |  |
2020-12-28 | 25.62 | 25.83 | 25.06 | 25.54 | -0.70% | 0.65% | -5.56% | 11,225,400 | 296,083,000 | 91% | 25.38 | -0.17% | 26.32 | 0.04% | 26.44 | -0.61% | 27.05 | -0.93% | -0.28% |  |
2020-12-25 | 24.90 | 25.94 | 24.68 | 25.72 | 2.88% | 1.18% | -5.79% | 10,606,600 | 280,220,000 | 80% | 25.42 | 1.05% | 26.31 | -0.64% | 26.61 | -0.67% | 27.30 | -0.68% | -0.12% |  |
2020-12-24 | 25.51 | 25.51 | 24.88 | 25.00 | -2.31% | -0.62% | -9.05% | 10,587,700 | 276,916,000 | 74% | 25.16 | -0.80% | 26.48 | -1.21% | 26.78 | -1.02% | 27.49 | -0.60% | 0.01% |  |
2020-12-23 | 25.60 | 25.65 | 25.06 | 25.59 | 0.24% | 0.91% | -7.46% | 8,991,600 | 237,001,000 | 62% | 25.36 | -1.98% | 26.80 | -1.02% | 27.06 | -0.83% | 27.65 | -0.65% | 0.13% |  |
2020-12-22 | 26.06 | 26.49 | 25.38 | 25.53 | -1.92% | -1.31% | -8.28% | 11,463,500 | 308,019,000 | 75% | 25.87 | -0.64% | 27.08 | -0.83% | 27.28 | -0.85% | 27.83 | -0.49% | 0.28% |  |
2020-12-21 | 26.10 | 26.39 | 25.59 | 26.03 | -0.34% | -0.03% | -6.94% | 13,722,500 | 371,016,000 | 85% | 26.04 | -1.18% | 27.30 | -0.81% | 27.52 | -1.12% | 27.97 | -0.18% | 0.45% |  |
2020-12-18 | 26.78 | 26.80 | 26.06 | 26.12 | -2.06% | -0.87% | -6.79% | 10,754,700 | 294,121,000 | 68% | 26.35 | -0.99% | 27.53 | -0.68% | 27.83 | -0.53% | 28.02 | -0.01% | 0.54% |  |
2020-12-17 | 26.50 | 26.87 | 26.32 | 26.67 | 0.00% | 0.23% | -4.83% | 10,272,800 | 283,634,000 | 63% | 26.61 | 0.01% | 27.71 | -0.93% | 27.98 | -0.26% | 28.03 | 0.19% | 0.62% |  |
2020-12-16 | 26.64 | 26.97 | 26.20 | 26.67 | 0.64% | 0.24% | -4.65% | 12,594,100 | 347,691,000 | 76% | 26.61 | -0.85% | 27.97 | -0.54% | 28.05 | -0.55% | 27.97 | 0.21% | 0.69% |  |
2020-12-15 | 27.40 | 27.50 | 26.44 | 26.50 | -3.28% | -1.25% | -5.06% | 19,902,100 | 553,995,000 | 122% | 26.84 | -1.90% | 28.13 | -0.43% | 28.20 | -0.41% | 27.91 | 0.38% | 0.73% |  |
2020-12-14 | 27.48 | 27.82 | 26.96 | 27.40 | 2.16% | 0.16% | -1.47% | 19,243,800 | 545,654,000 | 128% | 27.36 | 0.57% | 28.25 | -0.18% | 28.32 | 0.44% | 27.81 | 0.67% | 0.75% |  |
2020-12-11 | 27.04 | 27.76 | 26.82 | 26.82 | 0.00% | -1.39% | -2.91% | 17,866,800 | 503,817,000 | 123% | 27.20 | 0.18% | 28.30 | -0.18% | 28.20 | 0.43% | 27.62 | 0.56% | 0.74% |  | |
|