工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业煤炭开采_h石油_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学纤维制造_h石油加工及炼焦_h化学肥料塑料制造化学原料及化学制品橡胶制造化学农药家电_h电器机械及器材制造_h电子元器件制造有色金属_h金属制品非金属矿物制品_h水泥制造_h钢铁_h交通运输设备制造_h专用设备制造_h普通机械制造航空航天器制造汽车制造生物制品中药材及中成药加工_h医药制造业_h其他制造业煤气供水煤电_h水力发电电力设备建筑材料建筑施工建筑业空运_h港口铁路_h航运_h运输物流公路运输_h机场通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易信托证券银行_h保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类下月解禁资产重组退市本月解禁中航工业次新股停牌2月后解禁太阳能高校科技安邦概念创新创投上证180上证50火炬计划国家队救市概念令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

圣农发展( 002299.SZ 深证) 板块 ：渔业、牧业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-10-17 26.80 26.90 26.35 26.40 -0.49% -0.48% 0.46% 7,005,700 185,847,000 55% 26.53 -0.32% 26.63 0.06% 26.67 -0.40% 26.28 1.08% -0.02% 2019-10-16 26.80 26.86 26.46 26.53 -0.60% -0.32% 2.05% 5,732,300 152,562,000 42% 26.61 -0.31% 26.61 -0.38% 26.78 0.08% 26.00 0.22% -0.30% 2019-10-15 26.67 27.13 26.41 26.69 0.72% -0.02% 2.89% 10,955,400 292,468,000 79% 26.70 0.61% 26.71 -0.42% 26.76 0.81% 25.94 0.28% -0.41% 2019-10-14 26.81 26.93 26.22 26.50 -1.16% -0.13% 2.45% 12,698,200 336,930,000 91% 26.53 -1.49% 26.82 -0.02% 26.54 0.64% 25.87 0.16% -0.46% 2019-10-11 27.02 27.35 26.77 26.81 -0.59% -0.46% 3.81% 10,733,200 289,097,000 76% 26.94 -0.10% 26.83 1.35% 26.38 1.26% 25.83 0.09% -0.52% 2019-10-10 26.46 27.28 26.42 26.97 1.12% 0.03% 4.52% 18,401,400 496,112,000 133% 26.96 1.15% 26.47 1.73% 26.05 2.43% 25.80 0.29% -0.55% 2019-10-09 26.36 27.18 26.00 26.67 2.11% 0.06% 3.66% 20,189,100 538,141,000 147% 26.66 3.25% 26.02 2.75% 25.43 1.40% 25.73 0.19% -0.60% 2019-10-08 25.20 26.38 24.91 26.12 5.92% 1.17% 1.71% 19,210,300 495,956,000 146% 25.82 3.31% 25.33 2.78% 25.08 0.47% 25.68 -0.54% -0.64% 2019-09-30 24.88 25.38 24.57 24.66 -0.72% -1.32% -4.49% 8,456,400 211,322,000 65% 24.99 0.67% 24.64 -0.44% 24.96 -0.99% 25.82 -0.91% -0.59% 2019-09-27 24.19 25.07 24.19 24.84 2.90% 0.06% -4.67% 12,935,800 321,117,000 94% 24.82 1.86% 24.75 -0.99% 25.21 -1.16% 26.06 -1.01% -0.50% 2019-09-26 25.35 25.52 23.69 24.14 -4.62% -0.95% -8.29% 19,609,100 477,921,000 137% 24.37 -4.34% 25.00 -3.11% 25.51 -2.35% 26.32 -1.75% -0.42% 2019-09-25 25.70 25.72 25.30 25.31 -2.09% -0.66% -5.54% 8,977,300 228,716,000 64% 25.48 -1.07% 25.80 -1.24% 26.12 -0.86% 26.79 -0.89% -0.26% 2019-09-24 26.02 26.08 25.48 25.85 -0.15% 0.38% -4.38% 10,676,600 274,953,000 66% 25.75 -0.99% 26.13 -0.87% 26.35 -1.07% 27.03 -0.24% -0.18% 2019-09-23 26.43 26.62 25.39 25.89 -3.58% -0.46% -4.46% 16,587,300 431,440,000 94% 26.01 -2.82% 26.35 -1.23% 26.63 -1.35% 27.10 -0.46% -0.18% 2019-09-20 26.65 26.94 26.39 26.85 0.60% 0.32% -1.37% 9,175,700 245,580,000 53% 26.76 1.09% 26.68 -0.69% 26.99 -0.43% 27.22 -0.17% -0.13% 2019-09-19 26.87 26.95 26.08 26.69 -0.71% 0.81% -2.13% 15,831,800 419,151,000 85% 26.48 -1.66% 26.87 -1.49% 27.11 -0.97% 27.27 -0.21% -0.11% 2019-09-18 27.18 27.30 26.84 26.88 -1.07% -0.16% -1.64% 10,430,700 280,820,000 56% 26.92 -1.49% 27.27 -0.48% 27.38 -0.48% 27.33 -0.19% -0.11% 2019-09-17 27.55 27.61 27.03 27.17 -1.24% -0.58% -0.77% 12,211,400 333,713,000 64% 27.33 -0.55% 27.40 -0.30% 27.51 0.45% 27.38 -0.04% -0.12% 2019-09-16 27.54 27.74 27.26 27.51 0.44% 0.11% 0.43% 14,364,600 394,725,000 74% 27.48 0.31% 27.49 -0.23% 27.39 0.10% 27.39 -0.05% -0.16% 2019-09-12 27.85 27.85 27.17 27.39 -1.01% -0.01% -0.06% 14,500,600 397,217,000 75% 27.39 -0.61% 27.55 0.67% 27.36 -0.03% 27.41 -0.14% -0.20% 2019-09-11 27.80 27.83 27.34 27.67 -1.04% 0.39% 0.82% 19,137,000 527,456,000 98% 27.56 -0.19% 27.37 0.25% 27.37 0.26% 27.44 -0.24% -0.18% 2019-09-10 27.04 27.98 26.84 27.96 3.40% 1.25% 1.64% 30,352,000 838,177,000 151% 27.62 2.55% 27.30 0.41% 27.30 0.13% 27.51 -0.07% -0.16% 2019-09-09 27.44 27.44 26.60 27.04 -0.55% 0.41% -1.78% 25,853,500 696,206,000 130% 26.93 -1.34% 27.19 -0.40% 27.26 -0.50% 27.53 -0.22% -0.17% 2019-09-06 27.81 27.87 27.12 27.19 -1.09% -0.38% -1.45% 16,639,600 454,156,000 90% 27.29 -0.52% 27.30 -0.41% 27.40 -0.24% 27.59 0.04% -0.18% 2019-09-05 27.35 27.67 27.15 27.49 1.07% 0.20% -0.32% 19,989,400 548,435,000 107% 27.44 1.10% 27.41 -0.04% 27.47 -0.29% 27.58 0.05% -0.27% 2019-09-04 27.28 27.50 27.01 27.20 -0.77% 0.23% -1.32% 17,619,500 478,159,000 93% 27.14 -1.79% 27.42 -0.63% 27.55 -0.80% 27.56 -0.20% -0.36% 2019-09-03 27.49 28.12 27.26 27.41 -0.69% -0.80% -0.76% 18,662,000 515,666,000 97% 27.63 0.56% 27.59 -0.25% 27.77 -0.13% 27.62 -0.31% -0.38% 2019-09-02 27.42 27.70 27.10 27.60 0.66% 0.44% -0.38% 16,260,800 446,835,000 82% 27.48 -0.72% 27.66 -0.84% 27.80 0.12% 27.71 -0.46% -0.33% 2019-08-30 27.73 27.96 27.36 27.42 -0.72% -0.93% -1.48% 14,010,600 387,775,000 64% 27.68 -0.53% 27.90 -0.06% 27.77 0.34% 27.83 -0.47% -0.30% 2019-08-29 28.22 28.25 27.55 27.62 0.00% -0.74% -1.23% 16,985,300 472,616,000 72% 27.83 -0.85% 27.91 0.49% 27.68 0.35% 27.96 0.11% -0.23% 显示更早数据