成本价计算(单股)

怎么用?
信立泰( 002294.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0337.0037.3036.5036.67-1.29%-0.15%-2.70%49,08618,02670%36.72-2.03%37.52-1.62%37.97-1.29%37.69-0.39%0.06%
03-0238.1438.3036.8037.15-2.83%-0.90%-1.81%53,25319,96276%37.49-2.07%38.13-0.94%38.470.20%37.83-0.09%0.13%
03-0138.9639.3037.7038.23-1.09%-0.13%0.96%53,04020,30276%38.28-0.73%38.49-0.70%38.391.25%37.87-0.21%0.16%
02-2638.1139.2037.6138.65-0.15%0.23%1.86%61,79323,82786%38.56-0.18%38.771.02%37.920.91%37.94-0.08%0.24%
02-2539.0739.2338.3038.710.36%0.21%1.93%52,09020,12270%38.63-0.88%38.372.00%37.570.19%37.980.28%0.39%
02-2439.5040.0138.0138.57-0.59%-1.03%1.85%95,80437,334128%38.973.87%37.622.28%37.500.56%37.870.36%0.47%
02-2335.6038.8035.6038.8010.01%3.41%2.83%82,99931,141111%37.523.91%36.78-0.29%37.29-0.15%37.73-0.02%0.54%
02-2237.0737.3235.2035.27-4.65%-2.32%-6.54%80,41129,035107%36.11-1.55%36.89-2.07%37.35-1.65%37.74-0.23%0.66%
02-1937.5037.6336.0736.99-1.18%0.85%-2.21%74,19327,21297%36.68-3.26%37.66-1.17%37.98-1.09%37.830.63%0.82%
02-1839.0039.3537.0337.43-2.88%-1.28%-0.43%75,48328,61899%37.91-1.83%38.11-0.96%38.390.27%37.590.38%0.85%
02-1038.3639.0538.2038.540.63%-0.21%2.91%56,67821,88876%38.621.93%38.48-0.03%38.290.30%37.450.28%0.99%
02-0938.5038.7237.3238.30-0.34%1.09%2.56%64,32024,36982%37.89-2.50%38.490.45%38.170.15%37.340.25%1.17%
02-0839.0340.0537.9538.43-1.11%-1.11%3.16%78,99130,696101%38.860.70%38.320.80%38.121.12%37.250.51%1.33%
02-0537.6039.7037.3738.863.99%0.69%4.85%95,73936,947113%38.593.64%38.021.20%37.692.32%37.061.50%1.63%
02-0437.4038.0536.7237.37-0.80%0.36%2.34%63,78823,75270%37.24-1.83%37.570.33%36.840.37%36.521.07%1.74%
02-0338.1538.8037.3437.670.05%-0.69%4.26%68,16325,85576%37.931.17%37.442.71%36.700.22%36.131.05%1.66%
02-0238.0338.3037.0037.65-0.03%0.41%5.30%57,24921,46566%37.501.11%36.460.60%36.620.18%35.751.15%1.57%
02-0135.5237.8835.5137.667.72%1.55%6.54%101,31437,571117%37.085.15%36.24-0.04%36.56-0.04%35.351.35%1.50%
01-2936.1336.4934.3134.96-3.21%-0.88%0.24%103,69436,571122%35.27-3.22%36.25-1.70%36.570.82%34.880.93%1.42%
01-2836.0036.9835.8836.12-1.04%-0.89%4.53%74,22327,04997%36.44-2.19%36.88-0.40%36.281.63%34.561.79%1.37%
01-2737.0038.1436.5036.50-0.52%-2.04%7.51%87,52132,610116%37.261.07%37.032.83%35.691.98%33.952.08%1.25%
01-2637.6837.6836.4536.69-2.68%-0.48%10.32%84,50931,154116%36.87-0.31%36.012.80%35.002.49%33.261.88%1.07%
01-2535.8538.4535.2037.706.35%1.94%15.49%144,55053,456212%36.987.24%35.035.30%34.154.84%32.643.54%0.92%
01-2232.9735.4532.9035.459.99%2.80%12.44%139,74748,188222%34.487.08%33.275.74%32.574.24%31.532.51%0.62%
01-2131.2532.9431.2132.233.33%0.09%4.80%72,78923,439118%32.203.39%31.461.53%31.251.38%30.760.27%0.45%
01-2030.9131.4030.7031.192.30%0.14%1.69%43,78213,63664%31.151.47%30.980.47%30.820.79%30.670.17%0.55%
01-1931.2931.4930.3830.49-2.53%-0.67%-0.42%53,00116,26872%30.70-1.41%30.840.18%30.580.35%30.620.45%0.63%
01-1831.0031.5530.8031.281.99%0.47%2.61%54,51016,97170%31.141.49%30.791.24%30.480.40%30.480.62%0.62%
01-1530.7231.1030.2830.670.03%-0.03%1.23%51,59715,82864%30.680.13%30.410.51%30.35-0.11%30.300.41%0.54%
01-1429.8031.4529.5830.660.00%0.07%1.62%92,13528,229116%30.642.60%30.250.46%30.39-0.56%30.170.60%0.43%