成本价计算(单股)

怎么用?
上海莱士( 002252.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-257.707.787.657.750.78%0.61%-0.19%220,85517,01370%7.70-0.31%7.73-1.35%7.83-0.45%7.770.32%0.17%
02-247.727.817.657.69-0.39%-0.48%-0.65%274,93521,24387%7.73-0.40%7.84-0.53%7.86-0.08%7.740.13%0.14%
02-237.807.907.707.72-1.91%-0.49%-0.13%301,87323,41896%7.76-2.62%7.88-0.56%7.870.18%7.730.13%0.14%
02-227.938.087.877.87-0.88%-1.22%1.94%420,60333,510140%7.971.09%7.920.80%7.851.03%7.720.76%0.17%
02-197.837.957.787.940.51%0.75%3.63%306,10724,124104%7.88-0.39%7.860.76%7.770.88%7.660.76%0.11%
02-187.988.057.827.900.51%-0.15%3.89%373,13429,521129%7.911.33%7.801.47%7.711.40%7.600.58%0.02%
02-107.628.007.577.863.29%0.67%3.97%469,54436,661166%7.812.67%7.692.00%7.601.01%7.560.44%-0.02%
02-097.607.677.547.610.13%0.07%1.10%224,18217,04883%7.610.56%7.540.88%7.52-0.11%7.53-0.13%-0.03%
02-087.407.677.357.602.70%0.49%0.84%291,57622,051106%7.561.63%7.47-0.17%7.530.12%7.54-0.27%0.03%
02-057.367.587.357.400.95%-0.56%-2.08%228,41216,99876%7.440.65%7.49-0.84%7.520.44%7.56-0.98%0.12%
02-047.567.577.277.33-2.91%-0.87%-3.96%249,76518,46667%7.39-2.83%7.55-0.45%7.49-0.40%7.63-0.03%0.42%
02-037.587.727.477.55-0.79%-0.78%-1.10%262,94020,00872%7.61-0.35%7.581.35%7.52-0.13%7.630.17%0.44%
02-027.627.757.557.610.53%-0.34%-0.14%252,60119,28971%7.641.52%7.480.23%7.53-0.15%7.620.38%0.40%
02-017.307.737.307.574.70%0.64%-0.29%355,83426,76697%7.523.15%7.46-0.51%7.54-0.59%7.590.16%0.36%
01-297.457.477.217.23-3.21%-0.85%-4.62%283,10220,64378%7.29-3.51%7.50-1.72%7.59-1.79%7.58-0.13%0.32%
01-287.697.707.467.47-3.61%-1.15%-1.58%301,38922,77589%7.56-1.40%7.63-0.59%7.720.17%7.590.17%0.33%
01-277.647.757.517.751.57%1.12%2.28%264,07120,23883%7.66-0.33%7.68-1.12%7.710.34%7.580.34%0.31%
01-267.607.827.577.630.13%-0.77%1.05%266,70820,50786%7.690.13%7.770.56%7.690.75%7.550.44%0.27%
01-257.827.837.607.62-3.18%-0.77%1.36%469,00636,015152%7.68-1.97%7.720.47%7.630.69%7.520.70%0.24%
01-227.488.057.457.875.64%0.47%5.41%884,94569,320313%7.835.37%7.694.29%7.583.26%7.472.02%0.16%
01-217.377.507.367.451.36%0.22%1.80%270,05920,077115%7.431.12%7.370.75%7.340.44%7.320.12%-0.01%
01-207.347.407.307.35-0.54%-0.03%0.56%188,02413,82481%7.350.31%7.320.26%7.310.18%7.31-0.22%-0.04%
01-197.267.507.177.391.93%0.83%0.89%340,30124,939141%7.330.98%7.300.32%7.290.15%7.33-0.06%-0.06%
01-187.247.317.237.25-0.14%-0.11%-1.08%199,22814,45987%7.26-0.23%7.27-0.12%7.280.10%7.33-0.15%-0.07%
01-157.307.347.247.26-0.41%-0.21%-1.09%163,05911,86271%7.28-0.19%7.28-0.10%7.27-0.36%7.34-0.10%-0.10%
01-147.307.347.257.290.28%0.01%-0.78%172,20912,55374%7.290.11%7.290.25%7.30-0.18%7.350.00%-0.14%
01-137.367.417.227.27-0.95%-0.15%-1.05%203,58514,82289%7.28-0.21%7.27-0.49%7.31-0.53%7.35-0.03%-0.19%
01-127.167.447.137.342.51%0.60%-0.12%251,55618,352111%7.300.76%7.31-0.26%7.35-0.19%7.350.07%-0.25%
01-117.387.397.167.16-3.24%-1.12%-2.51%286,73020,763130%7.24-1.91%7.33-1.15%7.37-0.45%7.34-0.03%-0.35%
01-087.317.487.247.400.00%0.24%0.74%291,28221,501143%7.380.30%7.410.00%7.40-0.01%7.350.31%-0.48%