工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

恒邦股份( 002237.SZ 深证) 板块 ：有色金属_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 12.45 12.60 12.38 12.41 -3.20% -0.37% -4.38% 15,761,900 196,323,000 64% 12.46 -4.34% 13.00 -3.23% 13.38 0.26% 12.98 0.29% 0.38% 2021-02-25 13.36 13.43 12.78 12.82 -2.21% -1.54% -0.94% 18,875,700 245,784,000 81% 13.02 -2.05% 13.43 -0.97% 13.34 0.84% 12.94 0.47% 0.34% 2021-02-24 13.51 13.69 12.96 13.11 -3.60% -1.38% 1.78% 27,796,900 369,494,000 124% 13.29 -3.27% 13.56 1.16% 13.23 0.85% 12.88 0.71% 0.28% 2021-02-23 13.55 14.13 13.43 13.60 -0.29% -1.04% 6.33% 37,687,600 517,932,000 183% 13.74 1.20% 13.41 3.00% 13.12 2.29% 12.79 1.40% 0.22% 2021-02-22 13.05 13.97 13.05 13.64 6.65% 0.44% 8.14% 47,515,300 645,248,000 246% 13.58 8.37% 13.02 4.85% 12.83 4.27% 12.61 0.96% 0.12% 2021-02-19 12.38 12.79 12.22 12.79 1.75% 2.07% 2.38% 23,648,800 296,343,000 122% 12.53 0.33% 12.42 1.10% 12.30 1.40% 12.49 -0.22% 0.18% 2021-02-18 12.00 12.75 12.00 12.57 3.54% 0.64% 0.39% 28,686,000 358,296,000 143% 12.49 3.79% 12.28 2.52% 12.13 1.22% 12.52 -0.09% 0.30% 2021-02-10 11.91 12.17 11.79 12.14 1.00% 0.88% -3.13% 12,609,700 151,744,000 61% 12.03 0.01% 11.98 0.88% 11.98 -0.90% 12.53 -0.04% 0.39% 2021-02-09 11.94 12.15 11.87 12.02 1.52% -0.11% -4.12% 11,718,800 141,016,000 54% 12.03 1.64% 11.87 -0.68% 12.09 -1.66% 12.54 0.17% 0.43% 2021-02-08 11.75 11.99 11.67 11.84 1.46% 0.01% -5.40% 9,575,600 113,366,000 41% 11.84 0.63% 11.96 -1.66% 12.30 -2.78% 12.52 0.17% 0.44% 2021-02-05 11.80 11.97 11.63 11.67 -3.39% -0.81% -6.60% 14,210,000 167,182,000 60% 11.77 -3.48% 12.16 -2.72% 12.65 -0.92% 12.50 -0.13% 0.37% 2021-02-04 12.56 12.56 11.84 12.08 -5.33% -0.89% -3.44% 16,211,900 197,603,000 71% 12.19 -1.91% 12.50 -3.18% 12.77 -0.24% 12.51 -0.10% 0.29% 2021-02-03 12.40 12.79 12.11 12.76 1.51% 2.69% 1.88% 18,778,200 233,341,000 87% 12.43 -2.54% 12.91 -0.29% 12.80 0.24% 12.52 0.07% 0.21% 2021-02-02 12.88 13.04 12.54 12.57 -4.84% -1.41% 0.44% 24,987,800 318,582,000 124% 12.75 -4.09% 12.94 0.44% 12.77 0.91% 12.52 0.39% 0.09% 2021-02-01 13.09 13.57 12.97 13.21 2.72% -0.63% 5.96% 33,424,600 444,357,000 192% 13.29 4.58% 12.89 2.73% 12.65 2.44% 12.47 1.61% -0.06% 2021-01-29 12.50 13.07 12.24 12.86 3.13% 1.16% 4.82% 29,363,900 373,269,000 190% 12.71 1.14% 12.55 1.73% 12.35 1.32% 12.27 0.92% -0.32% 2021-01-28 12.18 12.97 12.15 12.47 1.14% -0.79% 2.57% 26,637,500 334,797,000 199% 12.57 2.22% 12.33 2.19% 12.19 0.97% 12.16 0.85% -0.46% 2021-01-27 12.18 12.54 12.06 12.33 -1.99% 0.28% 2.28% 22,088,800 271,602,000 191% 12.30 1.60% 12.07 1.17% 12.07 0.56% 12.06 0.40% -0.59% 2021-01-26 11.45 12.58 11.35 12.58 9.97% 3.94% 4.77% 24,057,600 291,165,000 232% 12.10 4.46% 11.93 0.21% 12.01 0.34% 12.01 0.22% -0.68% 2021-01-25 11.83 11.83 11.40 11.44 -3.30% -1.26% -4.52% 12,147,200 140,736,000 132% 11.59 -2.88% 11.90 -1.56% 11.96 -0.83% 11.98 -0.51% -0.77% 2021-01-22 12.26 12.26 11.80 11.83 -3.35% -0.84% -1.76% 11,962,100 142,704,000 131% 11.93 -2.72% 12.09 -0.56% 12.06 -0.15% 12.04 -0.91% -0.81% 2021-01-21 12.32 12.35 12.10 12.24 -0.08% -0.20% 0.72% 9,898,500 121,395,000 102% 12.26 1.20% 12.16 0.93% 12.08 0.53% 12.15 -0.99% -0.81% 2021-01-20 12.10 12.27 12.01 12.25 1.16% 1.08% -0.19% 9,187,400 111,344,000 87% 12.12 0.48% 12.05 0.53% 12.02 0.06% 12.27 -1.05% -0.72% 2021-01-19 12.10 12.16 12.00 12.11 0.08% 0.41% -2.36% 6,501,600 78,417,000 59% 12.06 0.91% 11.98 0.18% 12.01 0.08% 12.40 -1.13% -0.65% 2021-01-18 11.81 12.10 11.78 12.10 1.34% 1.24% -3.55% 7,758,000 92,721,000 64% 11.95 0.01% 11.96 -0.46% 12.00 -0.14% 12.55 -0.99% -0.58% 2021-01-15 12.01 12.08 11.86 11.94 -0.33% -0.09% -5.77% 7,488,600 89,499,000 59% 11.95 -0.31% 12.02 -0.15% 12.02 -1.50% 12.67 -0.51% -0.51% 2021-01-14 12.02 12.10 11.95 11.98 -0.75% -0.07% -5.94% 6,311,900 75,670,000 50% 11.99 -0.85% 12.04 -0.06% 12.20 -1.72% 12.74 -0.41% -0.48% 2021-01-13 12.07 12.21 11.95 12.07 -0.17% -0.17% -5.61% 9,112,600 110,180,000 72% 12.09 0.70% 12.04 -1.77% 12.42 -1.55% 12.79 -0.53% -0.46% 2021-01-12 11.95 12.10 11.90 12.09 0.67% 0.69% -5.96% 8,021,800 96,318,000 63% 12.01 -0.18% 12.26 -2.27% 12.61 -1.65% 12.86 -0.72% -0.43% 2021-01-11 12.02 12.19 11.94 12.01 0.00% -0.16% -7.25% 13,737,400 165,249,000 106% 12.03 -3.92% 12.54 -2.59% 12.82 -1.82% 12.95 -0.85% -0.36% 显示更早数据