成本价计算(单股)

怎么用?
安妮股份( 002235.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-038.268.328.108.13-2.17%-0.84%-4.05%131,22510,75972%8.200.06%8.180.11%8.19-1.27%8.47-0.72%-0.75%
04-028.058.328.028.312.59%1.42%-2.62%162,05313,27884%8.190.73%8.17-0.20%8.30-1.53%8.53-0.50%-0.84%
04-018.068.228.058.100.00%-0.43%-5.56%129,33410,52162%8.14-0.45%8.19-2.21%8.42-1.77%8.58-0.50%-1.02%
03-318.308.328.088.10-1.22%-0.88%-6.03%144,23311,78766%8.17-0.69%8.37-2.24%8.58-0.67%8.62-0.15%-1.12%
03-308.378.378.118.20-4.65%-0.35%-5.02%190,44215,67283%8.23-5.53%8.56-2.58%8.63-0.60%8.63-0.69%-1.27%
03-278.858.868.578.60-1.60%-1.27%-1.07%162,30614,13871%8.71-0.78%8.790.63%8.69-0.31%8.69-0.06%-1.29%
03-268.738.898.678.74-1.02%-0.44%0.48%181,53215,93773%8.78-0.80%8.730.91%8.710.33%8.70-0.65%-1.42%
03-258.918.948.768.831.96%-0.23%0.86%238,61421,11892%8.853.23%8.660.15%8.680.32%8.76-1.21%-1.49%
03-248.588.738.418.663.22%1.01%-2.28%222,21319,04980%8.570.71%8.64-0.23%8.660.27%8.86-1.37%-1.47%
03-238.588.688.328.39-5.20%-1.44%-6.62%201,04517,11467%8.51-3.76%8.66-0.67%8.63-0.76%8.99-1.66%-1.49%
03-208.918.988.708.850.23%0.05%-3.14%202,20317,88762%8.852.42%8.721.30%8.700.15%9.14-1.57%-1.52%
03-198.458.838.408.834.00%2.23%-4.88%281,22124,28979%8.64-0.86%8.61-0.88%8.69-1.41%9.28-2.35%-1.48%
03-188.748.898.498.49-1.62%-2.55%-10.69%245,55121,39164%8.712.86%8.68-0.13%8.81-2.32%9.51-1.51%-1.24%
03-178.618.748.108.631.65%1.89%-10.59%243,72320,64359%8.47-4.08%8.70-2.52%9.02-2.33%9.65-1.58%-1.10%
03-168.989.168.438.49-4.39%-3.85%-13.43%307,61127,16272%8.831.12%8.92-3.22%9.23-2.18%9.81-0.98%-0.97%
03-138.599.098.458.88-3.06%1.69%-10.34%355,12731,00980%8.73-5.39%9.22-3.35%9.44-3.12%9.90-1.27%-0.90%
03-129.359.399.109.16-3.98%-0.75%-8.68%306,59528,29468%9.23-5.53%9.54-1.73%9.74-2.65%10.03-1.44%-0.78%
03-119.909.989.539.54-3.44%-2.34%-6.27%306,21629,91467%9.771.80%9.70-1.63%10.01-1.01%10.18-0.93%-0.64%
03-109.269.909.219.882.81%2.96%-3.83%388,60037,29079%9.60-1.56%9.87-3.14%10.11-1.35%10.27-1.58%-0.53%
03-0910.0110.109.409.61-6.34%-1.42%-7.93%499,43748,68693%9.75-5.58%10.19-2.31%10.25-0.75%10.44-2.03%-0.31%
03-0610.3810.4810.2110.26-3.39%-0.62%-3.70%353,62936,50761%10.32-2.07%10.430.05%10.330.56%10.65-1.13%-0.02%
03-0510.6610.6910.3810.621.43%0.74%-1.45%473,84249,95071%10.541.59%10.421.74%10.27-0.55%10.780.09%0.26%
03-0410.1710.5510.1310.472.35%0.90%-2.75%381,77039,61455%10.380.45%10.240.95%10.33-0.84%10.77-0.14%0.35%
03-0310.3410.5810.0610.231.29%-0.98%-5.11%450,80346,57262%10.333.27%10.15-1.60%10.41-1.61%10.78-0.34%0.51%
03-029.8310.189.7610.103.48%0.96%-6.64%380,81538,09547%10.00-0.91%10.31-2.09%10.58-2.42%10.82-0.19%0.79%
02-2810.3010.569.769.76-9.96%-3.33%-9.95%555,19356,05066%10.10-6.15%10.53-2.88%10.85-1.80%10.84-0.14%0.86%
02-2710.6010.9910.3510.842.36%0.77%-0.13%532,26457,25667%10.76-0.10%10.84-1.76%11.040.41%10.850.00%0.89%
02-2610.8811.0110.4610.59-4.77%-1.65%-2.43%521,21156,12263%10.77-1.64%11.04-0.88%11.000.16%10.850.21%0.91%
02-2510.9511.1510.4011.12-2.80%1.58%2.67%831,85191,06098%10.95-2.64%11.140.73%10.980.19%10.830.57%0.84%
02-2411.2111.4510.9511.440.00%1.74%6.22%1,052,535118,346128%11.240.66%11.061.54%10.961.17%10.770.86%0.65%