股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
安妮股份( 002235.SZ 深证)
板块 :造纸、印刷   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-09-05108.6000.180%
2020-09-07108.6000.174%2
2020-09-263320.4705.580%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-09-287.427.487.257.27-1.89%-1.45%-13.07%16,901,400124,677,00040%7.38-0.79%7.49-2.00%7.66-1.63%8.36-4.22%-2.49%
2020-09-257.577.637.287.41-2.11%-0.35%-15.13%22,836,700169,803,00048%7.44-2.56%7.65-1.77%7.79-1.69%8.73-1.68%-2.01%
2020-09-247.797.807.527.57-3.81%-0.80%-14.75%23,201,200177,047,00050%7.63-2.99%7.78-1.71%7.92-1.71%8.88-1.91%-1.83%
2020-09-237.777.957.757.871.55%0.05%-13.07%23,160,900182,193,00050%7.870.42%7.92-0.93%8.06-2.72%9.05-2.12%-1.59%
2020-09-228.048.047.707.75-3.49%-1.06%-16.21%32,516,600254,687,00068%7.83-2.65%7.99-1.93%8.28-4.83%9.25-2.72%-1.30%
2020-09-218.098.177.968.03-0.99%-0.20%-15.54%31,428,900252,863,00066%8.05-0.31%8.15-3.21%8.70-5.46%9.51-3.08%-0.96%
2020-09-188.198.257.928.11-2.17%0.48%-17.33%44,090,000355,848,00087%8.07-2.50%8.42-6.29%9.21-3.12%9.81-2.87%-0.55%
2020-09-178.648.648.048.29-4.16%0.14%-17.92%51,433,800425,775,000101%8.28-5.56%8.98-8.14%9.50-4.10%10.10-2.70%-0.21%
2020-09-169.099.208.608.65-9.52%-1.31%-16.67%65,139,600570,930,000135%8.77-11.53%9.78-5.99%9.91-5.45%10.38-2.63%0.10%
2020-09-1510.8811.019.569.56-9.98%-3.50%-10.32%54,837,800543,269,000139%9.91-9.66%10.40-2.86%10.48-3.08%10.66-0.96%0.37%
2020-09-1410.6011.3810.5010.621.82%-3.16%-1.33%49,957,500547,846,000150%10.975.93%10.711.27%10.81-0.74%10.760.56%0.48%
2020-09-1110.2210.5110.1310.432.76%0.75%-2.55%17,957,900185,906,00053%10.35-0.95%10.58-2.23%10.89-0.26%10.700.14%0.47%
2020-09-1010.8310.8310.1210.15-4.87%-2.88%-5.03%24,934,500260,586,00069%10.45-3.40%10.82-2.44%10.920.19%10.690.52%0.53%
2020-09-0910.9911.0910.6010.67-4.22%-1.38%0.35%29,107,800314,915,00076%10.82-2.62%11.090.44%10.900.64%10.630.71%0.54%
2020-09-0811.1511.3510.8611.140.45%0.27%5.51%30,792,800342,112,00084%11.11-1.17%11.041.59%10.830.99%10.560.72%0.49%
2020-09-0710.9311.5510.8411.090.82%-1.35%5.79%45,689,300513,644,000129%11.244.26%10.872.66%10.721.69%10.480.98%0.44%
2020-09-0410.3511.1610.3011.004.46%2.01%5.96%44,637,000481,334,000129%10.782.10%10.591.33%10.550.82%10.380.53%0.37%
2020-09-0310.2510.7610.1510.533.03%-0.29%1.98%44,119,100465,936,000128%10.562.88%10.450.28%10.460.92%10.330.43%0.33%
2020-09-0210.3910.4910.1310.22-1.06%-0.44%-0.60%24,138,000247,770,00072%10.27-1.50%10.42-0.41%10.360.71%10.280.06%0.13%
2020-09-0110.4510.6410.2110.33-1.05%-0.87%0.53%26,867,800279,983,00081%10.42-0.87%10.460.86%10.290.38%10.280.19%0.01%
2020-08-3110.5910.6610.3610.440.29%-0.68%1.78%37,588,200395,131,000115%10.510.69%10.371.70%10.250.31%10.260.44%-0.02%
2020-08-2810.3710.7110.2310.41-0.48%-0.29%1.94%43,157,900450,576,000136%10.442.04%10.201.05%10.220.26%10.210.75%-0.04%
2020-08-279.4910.469.4510.469.99%2.24%3.20%59,882,000612,679,000196%10.235.57%10.090.00%10.190.25%10.140.63%-0.08%
2020-08-269.9410.079.459.51-4.80%-1.87%-5.59%24,607,200238,472,00089%9.69-4.50%10.09-2.07%10.17-0.85%10.070.21%-0.12%
2020-08-2510.3010.509.989.99-2.73%-1.56%-0.62%27,194,900275,979,000102%10.15-2.42%10.31-0.05%10.26-0.07%10.050.18%-0.11%
2020-08-2410.3910.5910.1810.27-1.63%-1.25%2.35%26,951,700280,301,000103%10.400.47%10.310.63%10.260.60%10.030.31%-0.09%
2020-08-2110.2110.5010.0610.442.55%0.86%4.37%37,003,700383,016,000140%10.352.03%10.250.72%10.201.42%10.000.09%-0.07%
2020-08-2010.0110.339.9110.180.69%0.34%1.86%24,007,500243,562,00085%10.15-0.46%10.170.23%10.060.94%9.99-1.60%0.00%
2020-08-1910.0510.449.8910.110.00%-0.80%-0.45%27,328,100278,515,00084%10.190.14%10.151.62%9.971.49%10.16-1.05%0.34%
2020-08-1810.1610.3610.0010.110.00%-0.67%-1.50%24,839,500252,820,00068%10.180.94%9.991.87%9.820.33%10.26-0.18%0.60%