成本价计算(单股)

怎么用?
合兴包装( 002228.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-033.343.353.323.33-0.30%-0.09%-0.83%36,1521,20455%3.330.51%3.320.06%3.32-0.51%3.36-0.18%-0.92%
04-023.293.353.283.341.21%0.72%-0.71%39,6921,31657%3.32-0.09%3.320.30%3.33-0.42%3.360.03%-1.00%
04-013.323.353.293.30-0.60%-0.57%-1.87%41,4561,37552%3.32-0.15%3.31-0.84%3.35-0.77%3.36-1.20%-1.14%
03-313.343.353.313.320.30%-0.12%-2.47%39,4181,31033%3.320.79%3.34-0.51%3.37-0.03%3.40-0.56%-1.22%
03-303.333.333.273.31-1.78%0.36%-3.30%75,9152,50461%3.30-2.69%3.36-1.29%3.37-0.30%3.42-0.98%-1.17%
03-273.393.423.363.370.30%-0.56%-2.52%68,8812,33455%3.390.33%3.400.27%3.38-0.06%3.46-0.86%-1.06%
03-263.403.403.353.36-1.47%-0.53%-3.64%78,8582,66460%3.38-1.11%3.390.21%3.390.30%3.49-0.83%-0.93%
03-253.423.443.393.410.89%-0.18%-3.01%127,2624,34796%3.421.82%3.380.42%3.38-1.35%3.52-1.76%-0.84%
03-243.353.403.313.381.81%0.75%-5.56%69,8252,34250%3.360.18%3.370.24%3.42-0.84%3.58-1.54%-0.60%
03-233.333.393.303.32-2.92%-0.87%-8.67%69,5202,32844%3.35-1.47%3.36-2.18%3.45-1.26%3.64-1.36%-0.37%
03-203.403.443.353.421.18%0.62%-7.19%75,1142,55344%3.401.65%3.44-0.89%3.49-1.22%3.69-0.91%-0.17%
03-193.343.423.273.380.60%1.08%-9.12%127,9684,27969%3.34-3.69%3.47-2.01%3.54-1.72%3.72-1.43%-0.04%
03-183.673.703.273.36-7.44%-3.23%-10.95%408,79514,192202%3.47-3.98%3.54-4.35%3.60-5.19%3.77-1.95%0.21%
03-173.633.723.513.630.28%0.39%-5.67%91,9303,32355%3.62-3.03%3.70-1.70%3.80-1.45%3.85-0.10%0.40%
03-163.813.843.593.62-3.98%-2.92%-6.02%104,3323,89063%3.73-0.24%3.76-2.59%3.85-0.93%3.850.10%0.42%
03-133.703.813.673.77-1.82%0.86%-2.03%118,7484,43973%3.74-2.68%3.86-1.28%3.89-0.59%3.850.44%0.41%
03-123.873.883.813.84-2.04%-0.03%0.23%83,2223,19652%3.84-3.30%3.91-0.36%3.910.13%3.830.16%0.36%
03-113.994.043.903.92-1.51%-1.31%2.48%151,8696,03199%3.971.90%3.930.56%3.910.77%3.830.61%0.36%
03-103.804.003.783.982.84%2.10%4.68%201,5367,854131%3.90-0.64%3.910.26%3.880.62%3.800.80%0.31%
03-093.844.063.833.87-0.77%-1.35%2.60%203,5737,986138%3.920.80%3.901.06%3.851.10%3.770.64%0.23%
03-063.913.933.843.90-1.27%0.21%4.06%165,7896,452120%3.890.34%3.851.08%3.811.60%3.750.38%0.20%
03-053.793.963.763.955.05%1.83%5.78%332,01212,877250%3.884.27%3.813.31%3.752.38%3.731.03%0.23%
03-043.673.783.673.761.62%1.08%1.73%110,6304,11594%3.720.30%3.691.60%3.66-0.08%3.70-0.03%0.22%
03-033.703.753.673.701.37%-0.24%0.08%110,5414,10093%3.712.35%3.630.22%3.670.41%3.700.08%0.29%
03-023.573.663.563.653.11%0.72%-1.19%81,2532,94468%3.621.17%3.63-0.98%3.65-0.52%3.690.00%0.37%
02-283.613.653.543.54-4.32%-1.17%-4.17%149,0935,340121%3.58-3.50%3.66-0.62%3.67-1.13%3.69-0.11%0.41%
02-273.733.763.683.70-0.54%-0.32%0.05%73,6552,73464%3.71-0.22%3.68-0.27%3.71-0.27%3.700.16%0.32%
02-263.643.783.613.721.36%0.00%0.76%138,5645,154120%3.722.14%3.69-0.43%3.72-0.08%3.690.16%0.25%
02-253.683.703.563.67-2.39%0.77%-0.43%164,1865,979149%3.64-2.65%3.71-1.36%3.73-0.40%3.69-0.05%0.14%
02-243.763.773.713.760.00%0.51%1.95%105,8273,959105%3.74-1.06%3.760.11%3.740.48%3.690.41%0.01%