股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南洋股份( 002212.SZ 深证)
板块 :电力设备   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-2414095.10012.290%2
2020-02-2121855.67019.056%2
2020-03-19892.5300.770%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-11-2017.8318.1817.4017.89-1.92%0.68%6.08%17,533,200311,539,000161%17.77-1.76%17.792.20%17.251.21%16.861.21%0.55%
2019-11-1918.1918.5117.4418.248.38%0.84%9.46%33,478,400605,549,000360%18.097.74%17.417.19%17.056.12%16.664.45%0.42%
2019-11-1816.5916.8316.2116.8310.00%0.24%5.50%9,456,500158,767,000140%16.795.90%16.241.67%16.061.56%15.950.78%-0.03%
2019-11-1516.0316.5015.2315.30-4.02%-3.49%-3.34%10,834,700171,759,000167%15.85-2.04%15.980.63%15.820.30%15.83-0.02%-0.09%
2019-11-1415.4116.6615.4115.943.31%-1.50%0.68%16,398,400265,373,000289%16.185.68%15.883.69%15.771.25%15.830.60%-0.07%
2019-11-1315.3015.5915.0315.430.85%0.76%-1.95%3,089,10047,303,00064%15.310.58%15.31-0.62%15.57-0.45%15.74-0.36%-0.12%
2019-11-1215.3015.3915.0415.30-0.13%0.49%-3.13%5,045,80076,822,000100%15.23-1.16%15.41-1.97%15.65-0.74%15.79-0.64%-0.08%
2019-11-1115.4115.7115.2715.32-1.16%-0.55%-3.62%4,568,00070,367,00090%15.40-1.15%15.72-0.70%15.76-0.55%15.90-0.65%0.01%
2019-11-0815.9015.9615.4015.50-1.34%-0.53%-3.12%5,190,50080,884,00095%15.58-2.39%15.83-0.60%15.85-0.48%16.00-0.23%0.10%
2019-11-0715.8916.3015.6715.710.00%-1.59%-2.03%8,444,300134,806,000151%15.960.76%15.920.22%15.93-0.16%16.040.30%0.10%
2019-11-0615.9516.0815.6715.71-1.81%-0.85%-1.73%4,303,80068,188,00080%15.84-0.43%15.89-0.25%15.95-0.24%15.99-0.08%0.02%
2019-11-0515.9216.1715.7516.000.88%0.55%0.01%3,400,60054,109,00062%15.910.00%15.93-0.45%15.99-0.34%16.000.03%0.04%
2019-11-0416.0516.0915.7715.86-0.31%-0.33%-0.84%3,629,40057,750,00063%15.91-0.24%16.00-0.19%16.04-0.55%16.000.16%0.05%
2019-11-0116.0016.1515.8615.91-1.12%-0.26%-0.38%3,847,80061,378,00067%15.95-0.90%16.03-0.42%16.130.10%15.970.14%-0.01%
2019-10-3115.9216.4915.7516.091.26%-0.04%0.90%5,010,60080,652,00087%16.100.47%16.10-0.50%16.120.67%15.950.14%-0.08%
2019-10-3016.2616.4415.7515.89-1.55%-0.82%-0.21%5,100,10081,711,00092%16.02-0.91%16.180.22%16.010.03%15.920.06%-0.16%
2019-10-2916.2216.3316.0516.14-0.62%-0.17%1.41%5,573,10090,105,000106%16.17-0.68%16.141.11%16.010.28%15.920.20%-0.22%
2019-10-2816.4516.5216.1016.241.18%-0.23%2.25%8,519,400138,675,000173%16.281.87%15.970.81%15.960.94%15.880.30%-0.31%
2019-10-2515.4216.4715.4216.053.55%0.44%1.36%7,842,900125,325,000170%15.983.04%15.840.28%15.810.48%15.84-0.29%-0.40%
2019-10-2415.8415.9315.3615.50-2.15%-0.05%-2.40%6,011,10093,220,000132%15.51-3.08%15.79-0.33%15.74-0.39%15.88-0.49%-0.43%
2019-10-2316.0716.6015.7315.84-1.55%-1.00%-0.75%5,359,00085,742,000126%16.000.61%15.850.72%15.800.22%15.960.16%-0.47%
2019-10-2215.4216.1715.4216.093.47%1.18%0.98%5,715,60090,897,000136%15.902.29%15.730.54%15.760.22%15.930.06%-0.61%
2019-10-2115.7915.7915.3315.550.19%0.02%-2.35%3,859,40060,004,00093%15.55-0.85%15.65-0.74%15.73-0.91%15.92-0.34%-0.75%
2019-10-1815.9415.9415.4415.52-1.40%-1.02%-2.87%4,882,10076,550,000124%15.68-0.39%15.77-0.49%15.87-1.31%15.98-0.55%-0.85%
2019-10-1715.7615.9615.6715.74-0.69%-0.01%-2.04%2,502,30039,392,00068%15.74-1.22%15.84-0.96%16.08-0.32%16.07-0.68%-0.82%
2019-10-1616.0116.1015.4715.850.70%-0.55%-2.02%2,776,00044,240,00070%15.940.61%16.00-1.13%16.140.31%16.18-0.60%-0.85%
2019-10-1516.1016.1915.6915.74-2.90%-0.63%-3.28%2,975,10047,126,00073%15.84-1.81%16.18-0.35%16.090.12%16.27-0.68%-0.86%
2019-10-1416.4016.4915.7816.21-0.55%0.48%-1.07%4,599,20074,194,000115%16.13-1.60%16.230.70%16.07-0.02%16.39-0.61%-0.86%
2019-10-1116.2416.6316.1616.300.37%-0.58%-1.13%5,623,40092,198,000147%16.401.64%16.121.39%16.070.12%16.49-0.51%-0.86%
2019-10-1016.2116.3015.9516.240.00%0.68%-2.00%4,320,60069,696,000121%16.132.20%15.900.18%16.05-1.07%16.57-0.90%-0.84%