股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南洋股份( 002212.SZ 深证)
板块 :电力设备   本月解禁   下月解禁   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-2414095.10012.290%2
2020-02-2121855.67019.056%2
2020-03-19892.5300.770%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2322.8223.2520.6021.80-4.39%-1.32%2.42%22,708,600501,683,000139%22.09-2.78%22.360.72%21.841.10%21.280.87%0.80%
2020-01-2222.1523.5021.5022.802.70%0.33%8.05%23,936,900543,943,000159%22.722.48%22.203.60%21.612.41%21.101.63%0.73%
2020-01-2122.2422.5021.9022.20-0.63%0.12%6.92%14,207,000315,024,00097%22.172.13%21.431.93%21.101.56%20.761.11%0.59%
2020-01-2021.2922.4320.7122.347.04%2.89%8.78%24,866,300539,895,000164%21.714.72%21.022.95%20.772.00%20.541.58%0.49%
2020-01-1720.0821.4419.9020.874.51%0.66%3.23%25,386,100526,362,000170%20.733.80%20.421.60%20.370.79%20.220.81%0.27%
2020-01-1620.1320.1719.7819.97-0.60%-0.03%-0.42%9,377,700187,319,00067%19.98-0.36%20.10-0.52%20.21-0.60%20.060.36%0.13%
2020-01-1520.3120.4219.8320.09-0.54%0.21%0.53%10,232,600205,135,00069%20.05-0.87%20.20-0.51%20.33-0.22%19.980.31%0.05%
2020-01-1420.8720.8819.7820.20-1.37%-0.11%1.39%13,373,300270,447,00093%20.22-0.49%20.31-0.63%20.370.47%19.920.58%-0.05%
2020-01-1320.1020.5319.8220.481.39%0.78%3.39%11,104,700225,666,00077%20.32-0.27%20.430.03%20.280.92%19.810.42%-0.10%
2020-01-1020.7021.0419.9220.20-1.70%-0.86%2.41%13,549,000276,072,00092%20.38-0.91%20.430.91%20.090.73%19.730.32%-0.11%
2020-01-0920.4520.9720.1820.550.49%-0.07%4.51%15,749,900323,887,000107%20.561.06%20.241.82%19.951.16%19.660.22%-0.08%
2020-01-0819.9820.7419.7220.452.35%0.50%4.24%18,410,200374,617,000122%20.352.48%19.881.54%19.721.23%19.620.22%-0.05%
2020-01-0719.4020.2719.2619.982.99%0.63%2.06%18,113,300359,636,000117%19.862.34%19.580.86%19.481.00%19.580.08%0.00%
2020-01-0619.2019.8518.7119.400.67%-0.01%-0.82%16,971,600329,263,000103%19.40-0.07%19.410.40%19.290.01%19.56-0.63%0.12%
2020-01-0319.4019.6819.2019.27-0.72%-0.74%-2.11%11,634,700225,877,00069%19.41-0.07%19.340.69%19.29-0.31%19.69-0.61%0.29%
2020-01-0219.2419.7418.9119.412.10%-0.09%-1.99%17,862,300347,010,00098%19.432.00%19.200.09%19.35-0.83%19.81-0.46%0.49%
2019-12-3119.0519.2918.9019.01-0.11%-0.19%-4.46%8,670,600165,136,00045%19.050.16%19.19-0.96%19.51-0.78%19.90-0.68%0.69%
2019-12-3019.4319.4318.6919.03-1.91%0.07%-5.01%14,187,200269,784,00061%19.02-1.98%19.37-1.80%19.66-0.52%20.030.08%1.13%
2019-12-2719.9019.9819.0219.40-2.32%-0.01%-3.09%16,744,800324,870,00064%19.40-1.41%19.73-0.98%19.76-1.06%20.020.37%1.57%
2019-12-2619.7220.0519.3219.860.15%0.92%-0.42%14,688,000289,039,00057%19.68-1.87%19.920.20%19.98-0.72%19.940.63%1.63%
2019-12-2520.2720.6519.6619.83-2.70%-1.12%0.05%18,777,400376,559,00074%20.050.38%19.88-0.70%20.12-0.17%19.820.52%1.75%
2019-12-2419.5620.7519.4020.384.89%2.01%3.36%18,697,700373,562,00077%19.981.52%20.02-0.77%20.15-0.53%19.720.72%1.76%
2019-12-2319.8120.0519.3019.43-4.14%-1.27%-0.75%24,990,600491,802,000105%19.68-4.19%20.18-1.00%20.260.46%19.581.27%1.75%
2019-12-2020.6021.1320.1520.27-1.98%-1.31%4.86%18,067,100371,075,00080%20.540.60%20.380.09%20.171.23%19.331.06%1.75%
2019-12-1920.1321.0119.7220.683.19%1.29%8.11%24,684,900503,966,000115%20.420.93%20.361.52%19.931.61%19.131.42%1.59%
2019-12-1820.4420.6119.9520.04-3.05%-0.92%6.25%24,032,400486,106,000121%20.23-0.88%20.061.60%19.611.31%18.861.54%1.35%
2019-12-1720.2921.7519.6920.674.18%1.29%11.28%44,619,500910,537,000248%20.413.91%19.743.98%19.363.75%18.583.65%1.07%
2019-12-1619.7019.8418.9019.849.98%1.02%10.71%46,914,900921,370,000315%19.648.74%18.995.78%18.665.68%17.924.53%0.48%
2019-12-1318.4018.4317.7818.04-1.20%-0.12%5.23%14,708,300265,646,000122%18.06-0.27%17.951.34%17.651.30%17.141.01%-0.01%
2019-12-1217.6018.5017.5018.260.00%0.83%7.58%19,394,900351,235,000176%18.114.05%17.712.24%17.432.18%16.971.73%-0.07%