成本价计算(单股)

怎么用?
国统股份( 002205.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1619.9719.9719.6319.73-0.80%-0.25%1.40%4,61691359%19.78-0.01%19.78-0.16%19.811.03%19.460.01%-0.13%
07-1519.7820.0319.4119.890.40%0.55%2.24%4,56090256%19.78-0.03%19.810.01%19.600.61%19.46-0.11%-0.11%
07-1220.0120.0119.7019.81-0.90%0.12%1.71%5,3191,05258%19.79-0.31%19.811.32%19.490.40%19.480.07%-0.01%
07-1120.1620.1619.6619.990.15%0.72%2.71%9,2101,82795%19.850.21%19.561.11%19.410.60%19.460.03%0.09%
07-1019.0020.1919.0019.964.72%0.78%2.58%18,3393,632187%19.815.60%19.342.33%19.291.25%19.460.07%0.14%
07-0918.6919.2018.4019.061.71%1.63%-1.98%9,0651,70093%18.76-0.62%18.90-0.85%19.05-1.05%19.45-0.53%0.21%
07-0819.1119.2118.6918.74-2.50%-0.69%-4.14%6,8231,28768%18.87-1.39%19.06-0.96%19.26-1.09%19.55-0.39%0.37%
07-0519.3619.3818.8319.220.42%0.43%-2.06%6,4521,23461%19.14-0.29%19.25-0.86%19.47-0.27%19.63-0.76%0.49%
07-0419.3619.4819.0119.14-0.78%-0.28%-3.21%6,2741,20451%19.19-0.97%19.41-0.92%19.52-0.42%19.780.23%0.73%
07-0319.6019.6919.2019.29-1.88%-0.47%-2.23%7,8211,51559%19.38-1.23%19.59-0.10%19.60-0.47%19.730.09%0.81%
07-0219.5219.8019.5019.66-0.20%0.19%-0.26%7,7781,52658%19.62-0.33%19.61-0.17%19.70-0.11%19.710.24%0.92%
07-0119.8419.8719.3719.701.18%0.06%0.18%15,2843,009108%19.690.94%19.65-0.36%19.72-0.13%19.670.85%1.01%
06-2819.7019.8019.1619.47-0.76%-0.17%-0.15%11,1242,16971%19.50-1.18%19.72-0.42%19.74-1.05%19.501.05%1.08%
06-2719.6320.1819.3819.62-1.06%-0.59%1.67%10,7802,12759%19.74-0.83%19.80-0.10%19.950.68%19.300.52%1.29%
06-2619.7320.2419.3819.830.61%-0.36%3.29%11,7582,34067%19.900.73%19.82-0.98%19.820.48%19.200.77%1.23%
06-2519.7820.0819.3519.710.66%-0.24%3.46%11,9582,36269%19.76-0.22%20.021.01%19.720.50%19.051.13%1.15%
06-2420.0020.2819.5219.58-2.10%-1.11%3.93%12,2622,42770%19.80-2.31%19.810.59%19.631.40%18.840.79%1.03%
06-2119.8221.3919.8020.002.56%-1.33%7.00%22,5434,569139%20.275.50%19.702.26%19.362.37%18.691.68%0.94%
06-2019.0619.5018.7019.502.47%1.49%6.08%16,8053,228110%19.21-0.55%19.261.16%18.910.80%18.381.03%0.73%
06-1919.2519.8319.0319.03-0.26%-1.50%4.58%12,5162,41887%19.320.27%19.041.35%18.761.11%18.201.18%0.55%
06-1819.4219.5219.0319.08-2.25%-0.98%6.09%16,6293,204118%19.272.56%18.791.26%18.551.87%17.981.10%0.34%
06-1718.4019.7418.1219.523.55%3.90%9.74%28,6985,391211%18.791.02%18.561.81%18.211.93%17.791.51%0.18%
06-1417.3319.1717.3318.858.15%1.35%7.57%41,7747,769368%18.607.78%18.236.34%17.875.34%17.523.25%-0.05%
06-1317.3217.4417.0217.431.28%1.01%2.69%6,5101,12375%17.260.41%17.140.92%16.960.50%16.97-0.09%-0.45%
06-1217.4017.4017.0217.21-1.21%0.15%1.31%8,8561,52199%17.190.70%16.980.99%16.880.61%16.99-0.11%-0.49%
06-1116.4217.4316.4217.425.32%2.08%2.43%15,1442,584166%17.073.51%16.821.25%16.77-0.01%17.01-0.05%-0.51%
06-1016.5016.7516.3016.540.18%0.32%-2.79%6,0921,00466%16.49-0.32%16.61-0.38%16.78-0.65%17.02-0.08%-0.55%
06-0616.7516.7516.3016.51-1.37%-0.18%-3.05%6,2771,03857%16.54-1.21%16.67-1.25%16.88-0.60%17.03-0.45%-0.68%
06-0516.6717.1816.4516.740.42%-0.02%-2.14%8,7341,46268%16.740.31%16.88-0.75%16.99-0.67%17.11-0.75%-0.71%
06-0417.1517.3516.4916.670.00%-0.13%-3.28%11,7531,96184%16.69-3.29%17.01-1.21%17.10-0.96%17.24-0.90%-0.63%