成本价计算(单股)

怎么用?
国统股份( 002205.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3020.4520.5019.7619.89-2.02%-0.72%-0.96%9,3801,87998%20.040.19%19.800.28%19.87-0.16%20.08-0.33%-0.29%
09-2719.1920.6518.5120.307.75%1.51%0.74%21,0644,212216%20.004.33%19.750.22%19.90-0.41%20.15-0.90%-0.24%
09-2619.4619.8218.7618.84-4.07%-1.71%-7.34%9,9301,90394%19.17-3.19%19.70-2.09%19.98-1.39%20.33-0.56%-0.13%
09-2520.2720.2819.6019.64-3.16%-0.81%-3.95%8,9711,77687%19.80-2.71%20.12-1.39%20.26-0.57%20.45-0.30%-0.06%
09-2420.2220.6320.2020.28-0.59%-0.35%-1.12%6,8361,39166%20.350.22%20.41-0.07%20.38-0.06%20.51-0.17%-0.02%
09-2320.5020.5020.1020.40-0.87%0.46%-0.70%7,3921,50167%20.31-1.13%20.420.04%20.39-0.38%20.54-0.18%0.04%
09-2020.4020.7520.3320.580.78%0.20%0.00%8,5191,74972%20.540.67%20.410.23%20.47-0.58%20.58-0.18%0.09%
09-1920.3020.5720.1520.420.64%0.09%-0.96%6,4211,31049%20.400.60%20.37-0.48%20.590.14%20.62-0.16%0.16%
09-1820.3020.5620.0820.29-0.05%0.05%-1.75%7,5251,52655%20.28-0.65%20.47-1.00%20.56-0.09%20.65-0.14%0.23%
09-1720.5120.7520.2020.30-1.74%-0.55%-1.83%9,1241,86265%20.41-1.10%20.670.15%20.58-0.23%20.680.02%0.32%
09-1620.6420.8520.4620.66-1.53%0.11%-0.07%10,8442,23877%20.64-0.73%20.640.19%20.63-0.06%20.670.15%0.38%
09-1220.7021.0620.3520.982.69%0.92%1.63%23,2914,842167%20.792.40%20.600.40%20.640.01%20.640.26%0.43%
09-1120.8020.8020.0920.43-0.92%0.63%-0.78%10,0582,04275%20.30-0.93%20.52-0.60%20.64-0.41%20.590.06%0.47%
09-1020.9720.9720.2620.62-1.20%0.62%0.20%12,6032,58283%20.49-1.11%20.64-0.51%20.73-0.22%20.580.17%0.67%
09-0920.6020.9420.3620.871.31%0.71%1.59%12,4342,57685%20.720.14%20.75-0.19%20.770.26%20.540.39%0.73%
09-0621.0921.0920.4720.600.73%-0.45%0.66%16,9463,506119%20.69-0.56%20.79-0.14%20.720.35%20.460.33%0.75%
09-0520.9921.1520.4520.45-2.11%-1.73%0.26%19,9224,145150%20.81-0.42%20.820.70%20.650.57%20.400.54%0.80%
09-0420.6821.1020.6520.890.92%-0.04%2.97%10,3362,16086%20.900.69%20.670.97%20.530.43%20.290.50%0.81%
09-0320.6321.0420.4220.701.02%-0.26%2.54%11,0462,29291%20.761.71%20.480.56%20.440.54%20.190.83%0.87%
09-0220.4520.6519.8220.492.45%0.41%2.34%11,9662,44193%20.410.61%20.36-0.11%20.330.55%20.020.60%0.92%
08-3020.4820.5419.9820.00-2.72%-1.40%0.50%11,7892,39195%20.28-0.53%20.390.30%20.220.27%19.900.59%0.83%
08-2920.6320.7820.0020.56-0.44%0.83%3.92%14,4872,954123%20.39-0.17%20.330.86%20.170.53%19.780.71%0.75%
08-2819.9321.1519.8020.653.98%1.10%5.12%28,9565,914271%20.432.67%20.151.99%20.061.55%19.652.09%0.66%
08-2719.7520.0019.6519.861.59%-0.17%3.21%8,8641,76399%19.891.83%19.760.32%19.750.83%19.240.69%0.39%
08-2619.5819.9119.3619.55-1.11%0.07%2.30%9,0611,770104%19.54-1.63%19.70-0.41%19.590.68%19.110.66%0.29%
08-2319.8420.0019.6919.770.05%-0.45%4.13%8,5711,702104%19.860.77%19.781.21%19.461.03%18.990.83%0.18%
08-2219.8419.9219.5319.76-0.25%0.26%4.94%7,4431,46693%19.71-0.29%19.541.17%19.260.83%18.830.57%0.03%
08-2119.6020.0019.4619.810.66%0.22%5.81%12,0422,380161%19.772.29%19.321.87%19.101.97%18.721.10%-0.07%
08-2018.6020.0918.5619.685.81%1.85%6.26%17,9123,461252%19.324.23%18.962.84%18.732.26%18.521.31%-0.23%
08-1918.3818.7018.2718.600.00%0.33%1.75%7,1391,323106%18.540.59%18.440.80%18.320.55%18.28-0.22%-0.45%