工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品石油加工及炼焦_h化学农药橡胶制造化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h钢铁_h水泥制造_h非金属矿物制品_h金属制品有色金属_h专用设备制造_h交通运输设备制造_h航空航天器制造普通机械制造汽车制造医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水煤电_h电力设备水力发电建筑材料建筑业建筑施工机场公路运输_h铁路_h航运_h港口运输物流空运_h计算机硬件计算机应用服务通讯设备_h计算机软件批发和贸易零售业银行_h信托证券保险_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类退市下月解禁资产重组停牌中航工业2月后解禁本月解禁次新股太阳能上证180令家反腐概念安邦概念高校科技国家队救市概念上证50火炬计划创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航光电( 002179.SZ 深证) 板块 ：电子元器件制造   中航工业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-10-27 52.43 52.89 51.39 51.55 -1.58% -0.83% 0.37% 6,633,000 344,795,000 97% 51.98 0.11% 52.04 0.19% 51.93 0.44% 51.36 0.40% 0.88% 2020-10-26 51.96 52.96 50.80 52.38 0.75% 0.87% 2.40% 7,104,000 368,888,000 106% 51.93 -0.67% 51.95 0.06% 51.71 0.37% 51.15 0.68% 0.86% 2020-10-23 52.38 53.16 51.15 51.99 0.06% -0.55% 2.32% 5,249,600 274,431,000 77% 52.28 1.23% 51.92 0.87% 51.52 0.46% 50.81 0.88% 0.87% 2020-10-22 52.00 52.14 50.76 51.96 -0.12% 0.62% 3.16% 5,248,600 271,037,000 75% 51.64 -0.39% 51.47 0.30% 51.28 0.22% 50.37 0.80% 0.84% 2020-10-21 51.77 52.35 51.23 52.02 0.25% 0.35% 4.11% 5,699,900 295,484,000 82% 51.84 1.46% 51.32 0.51% 51.17 0.50% 49.97 0.96% 0.76% 2020-10-20 50.55 51.97 50.01 51.89 1.99% 1.56% 4.85% 8,009,500 409,241,000 116% 51.09 -0.17% 51.06 0.06% 50.92 0.47% 49.49 1.07% 0.65% 2020-10-19 51.80 52.20 49.91 50.88 0.20% -0.59% 3.90% 8,999,900 460,644,000 138% 51.18 0.84% 51.03 0.57% 50.68 1.02% 48.97 1.03% 0.53% 2020-10-16 50.53 51.20 50.00 50.78 -0.14% 0.05% 4.77% 4,953,200 251,409,000 83% 50.76 -0.52% 50.74 0.56% 50.17 1.17% 48.47 0.93% 0.45% 2020-10-15 50.07 51.97 50.07 50.85 1.01% -0.33% 5.89% 8,671,300 442,411,000 144% 51.02 1.18% 50.46 1.51% 49.59 1.76% 48.02 1.16% 0.36% 2020-10-14 50.10 50.85 49.86 50.34 0.96% -0.17% 6.04% 7,999,500 403,367,000 139% 50.42 1.50% 49.71 2.04% 48.73 1.97% 47.47 0.86% 0.27% 2020-10-13 49.68 50.11 49.00 49.86 0.75% 0.36% 5.93% 5,901,300 293,182,000 107% 49.68 1.21% 48.72 1.84% 47.79 1.71% 47.07 0.19% 0.18% 2020-10-12 47.39 49.88 47.39 49.49 3.86% 0.82% 5.34% 8,884,200 436,096,000 142% 49.09 3.38% 47.84 2.88% 46.99 1.93% 46.98 0.85% 0.17% 2020-10-09 46.77 48.12 46.40 47.65 2.92% 0.36% 2.29% 7,266,600 345,025,000 116% 47.48 2.76% 46.50 2.11% 46.10 1.07% 46.58 0.56% 0.03% 2020-09-30 45.91 46.75 45.39 46.30 1.65% 0.20% -0.05% 5,259,100 243,012,000 83% 46.21 1.83% 45.54 0.50% 45.61 -0.30% 46.33 0.03% -0.13% 2020-09-29 44.75 45.84 44.70 45.55 2.15% 0.38% -1.64% 5,037,100 228,567,000 80% 45.38 0.85% 45.31 -0.36% 45.75 -0.91% 46.31 -0.21% -0.22% 2020-09-28 45.44 45.80 44.50 44.59 -1.96% -0.90% -3.92% 5,048,100 227,149,000 79% 45.00 -1.47% 45.47 -1.38% 46.17 -1.72% 46.41 -0.08% -0.30% 2020-09-25 45.77 46.10 45.34 45.48 -0.22% -0.41% -2.07% 3,432,900 156,778,000 52% 45.67 -0.18% 46.11 -1.06% 46.97 0.10% 46.44 0.18% -0.36% 2020-09-24 46.29 46.50 45.23 45.58 -2.61% -0.37% -1.68% 6,272,800 286,989,000 94% 45.75 -2.13% 46.60 -1.85% 46.92 0.27% 46.36 0.06% -0.42% 2020-09-23 47.27 47.50 46.30 46.80 -0.99% 0.11% 1.01% 5,868,200 274,322,000 90% 46.75 -1.54% 47.48 0.49% 46.80 0.17% 46.33 0.24% -0.42% 2020-09-22 47.68 48.10 46.86 47.27 -1.95% -0.44% 2.27% 5,150,400 244,540,000 77% 47.48 -0.70% 47.25 1.23% 46.72 0.30% 46.22 0.01% -0.47% 2020-09-21 46.53 48.58 46.39 48.21 3.92% 0.82% 4.32% 12,786,300 611,395,000 188% 47.82 3.66% 46.68 2.17% 46.58 1.56% 46.21 0.03% -0.49% 2020-09-18 45.49 46.70 45.32 46.39 2.86% 0.56% 0.42% 7,511,400 346,504,000 114% 46.13 2.25% 45.69 -0.23% 45.87 0.57% 46.20 -0.52% -0.47% 2020-09-17 45.52 45.95 44.45 45.10 -1.40% -0.03% -2.88% 6,682,900 301,493,000 100% 45.11 -1.61% 45.79 -0.56% 45.61 -0.17% 46.44 -1.02% -0.33% 2020-09-16 46.24 46.89 45.37 45.74 -1.93% -0.24% -2.50% 3,268,300 149,853,000 48% 45.85 -1.47% 46.05 0.67% 45.68 -0.01% 46.91 -0.89% -0.10% 2020-09-15 46.10 47.23 45.90 46.64 1.06% 0.23% -1.47% 5,870,000 273,154,000 80% 46.53 1.70% 45.74 0.81% 45.69 -0.30% 47.34 -1.05% 0.03% 2020-09-14 45.14 46.40 44.85 46.15 2.24% 0.86% -3.52% 7,495,200 342,959,000 87% 45.76 2.21% 45.38 -0.08% 45.83 -1.43% 47.84 -0.67% 0.18% 2020-09-11 44.45 45.36 43.90 45.14 0.92% 0.84% -6.26% 4,860,600 217,588,000 51% 44.77 -1.39% 45.41 -1.47% 46.49 -1.26% 48.16 -0.38% 0.28% 2020-09-10 45.87 46.18 44.50 44.73 -1.58% -1.46% -7.47% 5,719,500 259,636,000 55% 45.40 -0.79% 46.09 -2.14% 47.08 -1.46% 48.34 0.02% 0.36% 2020-09-09 46.40 46.40 45.08 45.45 -3.32% -0.67% -5.96% 9,246,800 423,116,000 84% 45.76 -2.83% 47.09 -2.11% 47.78 -1.99% 48.33 -0.23% 0.38% 2020-09-08 47.50 47.89 46.36 47.01 0.00% -0.17% -2.96% 6,916,700 325,717,000 62% 47.09 -3.11% 48.11 -1.45% 48.75 -1.09% 48.44 -0.17% 0.44% 显示更早数据