工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h食品饮料酒类_h服装纺织业木材、家具造纸、印刷化学肥料化学农药化学纤维制造_h化学原料及化学制品橡胶制造塑料制造石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h钢铁_h非金属矿物制品_h水泥制造_h金属制品有色金属_h交通运输设备制造_h汽车制造航空航天器制造专用设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h电力设备煤气供水水力发电建筑材料建筑业建筑施工铁路_h港口机场航运_h空运_h公路运输_h运输物流计算机应用服务计算机软件通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h信托证券房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类本月解禁资产重组下月解禁退市2月后解禁停牌次新股中航工业太阳能火炬计划上证50高校科技上证180令家反腐概念创新创投国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航光电( 002179.SZ 深证) 板块 ：电子元器件制造   中航工业    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-08-10 47.80 50.70 47.20 48.10 -1.41% -1.74% 4.42% 20,160,000 986,850,000 149% 48.95 2.08% 47.76 2.13% 46.94 1.93% 46.06 1.36% 0.43% 2020-08-07 46.34 49.80 45.62 48.79 3.94% 1.75% 7.37% 25,155,700 1,206,265,000 193% 47.95 3.29% 46.77 2.88% 46.05 2.12% 45.44 1.17% 0.30% 2020-08-06 45.10 47.65 44.76 46.94 4.06% 1.11% 4.50% 21,437,300 995,254,000 170% 46.43 3.42% 45.46 1.78% 45.10 1.12% 44.92 0.10% 0.22% 2020-08-05 43.95 45.60 43.80 45.11 2.36% 0.49% 0.53% 11,993,100 538,387,000 94% 44.89 1.62% 44.66 0.60% 44.60 0.09% 44.87 -0.46% 0.30% 2020-08-04 45.59 45.59 43.62 44.07 -3.52% -0.24% -2.24% 10,954,100 483,905,000 80% 44.18 -1.42% 44.40 -0.51% 44.56 -0.10% 45.08 0.15% 0.47% 2020-08-03 43.66 45.81 43.30 45.68 4.89% 1.93% 1.48% 17,225,600 771,950,000 129% 44.81 2.12% 44.63 0.18% 44.60 0.46% 45.01 0.32% 0.49% 2020-07-31 44.41 44.87 43.38 43.55 -1.67% -0.76% -2.94% 9,163,700 402,126,000 69% 43.88 -2.55% 44.55 -0.35% 44.40 -0.68% 44.87 0.59% 0.53% 2020-07-30 45.13 46.48 44.00 44.29 -1.77% -1.64% -0.71% 8,945,000 402,795,000 68% 45.03 0.62% 44.70 0.76% 44.70 -0.90% 44.61 0.56% 0.49% 2020-07-29 44.28 45.22 44.06 45.09 1.83% 0.76% 1.64% 8,596,900 384,722,000 66% 44.75 0.85% 44.37 -0.57% 45.11 -0.74% 44.36 0.35% 0.47% 2020-07-28 44.39 45.20 43.60 44.28 0.91% -0.21% 0.16% 10,016,100 444,441,000 75% 44.37 0.56% 44.62 -1.53% 45.44 0.33% 44.21 0.16% 0.49% 2020-07-27 44.53 45.37 42.40 43.88 -0.81% -0.55% -0.59% 13,916,800 614,061,000 101% 44.12 -2.29% 45.31 -1.43% 45.29 0.26% 44.14 0.09% 0.58% 2020-07-24 45.89 47.00 44.01 44.24 -3.97% -2.03% 0.32% 17,362,300 784,030,000 133% 45.16 -2.48% 45.97 0.62% 45.18 1.45% 44.10 0.39% 0.68% 2020-07-23 46.20 47.50 45.41 46.07 1.05% -0.51% 4.88% 19,420,200 899,265,000 164% 46.31 -0.15% 45.69 2.32% 44.53 2.31% 43.93 0.83% 0.74% 2020-07-22 43.34 47.67 43.34 45.59 5.19% -1.69% 4.64% 18,427,600 854,581,000 159% 46.38 7.45% 44.65 4.90% 43.53 2.59% 43.57 1.30% 0.80% 2020-07-21 43.85 43.85 42.50 43.34 -1.46% 0.41% 0.77% 9,782,900 422,238,000 80% 43.16 -0.33% 42.57 1.15% 42.43 -0.31% 43.01 0.31% 0.80% 2020-07-20 42.35 44.10 42.09 43.98 5.29% 1.56% 2.58% 12,781,900 553,524,000 100% 43.31 4.80% 42.09 0.54% 42.56 -0.05% 42.88 0.69% 0.91% 2020-07-17 40.41 42.26 40.10 41.77 4.40% 1.09% -1.91% 12,231,000 505,382,000 90% 41.32 -0.14% 41.86 -2.04% 42.58 -1.16% 42.58 0.26% 0.97% 2020-07-16 42.30 42.77 39.95 40.01 -4.28% -3.31% -5.80% 8,848,700 366,144,000 65% 41.38 -3.38% 42.73 -1.42% 43.08 -1.21% 42.47 0.36% 1.03% 2020-07-15 43.71 44.40 41.75 41.80 -3.49% -2.40% -1.23% 11,217,300 480,401,000 84% 42.83 -1.76% 43.35 -0.69% 43.61 0.29% 42.32 0.51% 1.12% 2020-07-14 43.49 44.66 42.55 43.31 -0.57% -0.65% 2.86% 12,673,700 552,488,000 93% 43.59 -0.06% 43.65 -0.47% 43.48 0.81% 42.11 1.08% 1.29% 2020-07-13 43.40 44.22 43.19 43.56 0.46% -0.14% 4.57% 10,136,200 442,127,000 72% 43.62 -0.31% 43.85 1.00% 43.13 1.29% 41.66 1.10% 1.40% 2020-07-10 43.86 44.39 43.20 43.36 -1.14% -0.90% 5.24% 9,009,900 394,231,000 65% 43.76 -0.63% 43.42 1.14% 42.58 1.22% 41.20 0.93% 1.32% 2020-07-09 43.89 45.31 43.17 43.86 0.64% -0.40% 7.44% 17,863,900 786,613,000 132% 44.03 3.35% 42.93 2.58% 42.07 1.99% 40.82 1.48% 1.24% 2020-07-08 41.30 44.00 41.10 43.58 4.76% 2.29% 8.33% 17,313,700 737,666,000 137% 42.61 1.24% 41.85 1.93% 41.25 0.98% 40.23 1.31% 1.09% 2020-07-07 41.50 43.20 41.02 41.60 0.90% -1.15% 4.76% 16,857,500 709,444,000 146% 42.09 3.29% 41.06 1.90% 40.85 1.48% 39.71 1.42% 0.94% 2020-07-06 39.95 41.35 39.95 41.23 3.31% 1.20% 5.30% 15,440,500 629,089,000 140% 40.74 1.98% 40.29 -0.23% 40.26 1.42% 39.15 1.21% 0.84% 2020-07-03 39.92 40.39 39.71 39.91 -0.77% -0.11% 3.17% 11,260,000 449,854,000 108% 39.95 -0.22% 40.38 0.53% 39.69 0.87% 38.69 0.94% 0.74% 2020-07-02 40.00 40.40 39.59 40.22 -1.01% 0.45% 4.94% 12,397,000 496,354,000 122% 40.04 -2.13% 40.17 1.61% 39.35 0.96% 38.33 1.19% 0.67% 2020-07-01 42.09 42.11 39.87 40.63 -0.93% -0.68% 7.27% 17,439,600 713,418,000 185% 40.91 3.39% 39.54 2.99% 38.98 2.57% 37.88 2.26% 0.54% 2020-06-30 37.50 41.01 37.48 41.01 0.00% 3.65% 10.72% 18,460,300 730,387,000 209% 39.57 6.46% 38.39 3.42% 38.00 2.60% 37.04 2.14% 0.31% 显示更早数据