成本价计算(单股)

怎么用?
澳洋健康( 002172.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-253.543.693.483.653.40%1.64%3.69%223,2118,014202%3.590.87%3.561.25%3.540.94%3.52-0.28%-0.35%
02-243.533.643.513.532.02%-0.84%0.00%148,7745,295141%3.562.27%3.511.27%3.500.86%3.53-1.70%-0.34%
02-213.473.523.453.460.00%-0.60%-3.65%106,0643,69187%3.480.78%3.47-0.12%3.470.23%3.59-1.91%-0.12%
02-203.453.493.413.460.29%0.17%-5.49%60,6442,09439%3.45-0.32%3.47-0.06%3.47-0.35%3.660.19%0.16%
02-193.513.513.433.45-1.71%-0.43%-5.58%68,0702,35838%3.47-0.89%3.480.20%3.48-0.66%3.650.86%0.11%
02-183.483.533.463.510.00%0.40%-3.12%78,6002,74739%3.500.81%3.47-0.20%3.50-1.46%3.621.40%-0.15%
02-173.413.563.393.512.63%1.21%-1.76%127,7984,43158%3.470.79%3.48-1.14%3.55-3.00%3.570.06%-0.67%
02-143.523.523.393.42-1.44%-0.61%-4.23%83,7622,88239%3.44-1.91%3.52-2.44%3.66-2.11%3.57-0.25%-0.75%
02-133.593.633.453.47-3.34%-1.08%-3.07%114,8114,02753%3.51-1.90%3.60-3.38%3.740.48%3.58-0.64%-0.83%
02-123.563.623.533.59-1.10%0.39%-0.36%114,7444,10354%3.58-3.17%3.73-1.87%3.721.53%3.60-1.26%-0.74%
02-113.823.883.583.63-2.68%-1.71%-0.52%156,6115,78471%3.69-3.22%3.801.44%3.672.40%3.65-0.11%-0.45%
02-103.853.993.663.73-0.53%-2.25%2.11%264,74210,102129%3.82-0.47%3.753.37%3.581.73%3.650.44%-0.41%
02-073.694.013.693.752.18%-2.19%3.11%361,62513,864197%3.836.86%3.626.40%3.522.71%3.640.94%-0.44%
02-063.543.753.393.674.86%2.29%1.86%320,05711,483193%3.594.91%3.413.28%3.43-0.26%3.60-0.39%-0.52%
02-053.353.573.213.502.04%2.34%-3.23%315,22610,780212%3.428.57%3.30-0.48%3.44-4.98%3.62-1.69%-0.48%
02-043.003.462.993.435.21%8.89%-6.77%243,3977,665183%3.15-3.37%3.31-9.87%3.62-5.46%3.68-3.77%-0.29%
02-033.263.263.263.26-9.94%0.00%-14.73%51,5081,67947%3.26-9.85%3.68-5.21%3.83-1.29%3.82-0.83%0.09%
01-233.763.763.463.62-5.73%0.11%-6.10%141,3375,110143%3.62-7.92%3.88-2.02%3.88-1.45%3.86-1.00%0.19%
01-224.074.073.843.84-5.88%-2.22%-1.39%119,7354,702149%3.93-2.05%3.960.08%3.930.51%3.890.31%0.31%
01-213.844.123.834.086.25%1.77%5.10%240,7169,651335%4.014.00%3.962.83%3.912.14%3.881.57%0.31%
01-203.833.903.813.840.26%-0.39%0.47%77,9363,004143%3.86-0.34%3.850.63%3.830.29%3.820.29%0.16%
01-173.863.953.823.83-0.78%-0.98%0.50%54,4102,104100%3.871.12%3.820.34%3.820.21%3.810.13%0.09%
01-163.763.863.753.862.39%0.92%1.42%80,2723,070152%3.830.90%3.810.29%3.810.21%3.810.16%0.06%
01-153.823.833.753.77-1.31%-0.55%-0.79%80,9403,068160%3.79-0.73%3.80-0.42%3.80-0.08%3.800.08%0.00%
01-143.823.843.783.820.00%0.03%0.61%42,1611,61090%3.820.66%3.820.24%3.81-0.13%3.800.13%-0.04%
01-133.843.843.753.82-0.52%0.69%0.74%34,7051,31677%3.79-0.86%3.810.03%3.810.21%3.790.05%-0.07%
01-103.793.863.783.841.59%0.34%1.32%48,4581,854106%3.831.08%3.81-0.11%3.800.11%3.790.19%-0.09%
01-093.783.813.773.780.53%-0.16%-0.08%29,2451,10768%3.79-0.26%3.810.26%3.800.05%3.780.24%-0.12%
01-083.833.843.763.76-2.34%-0.95%-0.37%52,8472,006118%3.80-1.09%3.80-0.11%3.800.21%3.770.21%-0.18%
01-073.813.863.803.850.00%0.31%2.23%47,0351,805102%3.841.59%3.800.45%3.790.37%3.770.13%-0.25%